山东黄金(600547) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒生电子 | 90.26 | 2.22% | 1.96 | 133,715 | 120,630 | 2.16 | 0.92 | 86.79 | 55,763,095,547 |
| 2 | 中国平安 | 87.00 | 3.20% | 2.70 | 789,132 | 676,819 | 0.73 | 1.10 | 14.45 | 942,441,811,326 |
| 3 | 海天味业 | 86.94 | 0.75% | 0.65 | 18,929 | 16,319 | 0.07 | 0.71 | 53.67 | 234,770,110,420 |
| 4 | 中国国旅 | 78.64 | 0.52% | 0.41 | 61,655 | 47,928 | 0.32 | 0.61 | 46.14 | 153,542,676,780 |
| 5 | 苏泊尔 | 77.42 | 3.03% | 2.28 | 16,529 | 12,588 | 0.30 | 1.17 | 37.90 | 42,290,031,330 |
| 6 | 上海机场 | 66.56 | 3.87% | 2.48 | 97,106 | 63,475 | 0.89 | 1.76 | 30.25 | 72,781,788,984 |
| 7 | 新华保险 | 64.43 | 2.42% | 1.52 | 177,074 | 112,665 | 0.85 | 0.86 | 25.37 | 134,364,856,676 |
| 8 | 桃李面包 | 53.06 | 2.33% | 1.21 | 9,277 | 4,890 | 0.14 | 0.99 | 39.01 | 34,959,981,784 |
| 9 | 老凤祥 | 46.00 | -0.39% | -0.18 | 6,976 | 3,197 | 0.22 | 0.57 | 19.61 | 14,587,042,980 |
| 10 | 飞科电器 | 44.31 | -0.81% | -0.36 | 11,892 | 5,218 | 0.27 | 0.97 | 22.84 | 19,301,436,000 |
| 11 | 贝瑞基因 | 41.35 | 1.40% | 0.57 | 17,341 | 7,160 | 2.79 | 0.62 | 37.29 | 2,571,887,300 |
| 12 | 春秋航空 | 40.79 | -2.44% | -1.02 | 43,198 | 17,749 | 0.47 | 1.22 | 24.43 | 37,382,514,063 |
| 13 | 济川药业 | 38.18 | 0.24% | 0.09 | 64,484 | 24,218 | 0.79 | 1.05 | 19.07 | 31,113,225,964 |
| 14 | 招商银行 | 36.00 | 1.41% | 0.50 | 411,749 | 148,168 | 0.20 | 0.70 | 11.50 | 742,641,999,444 |
| 15 | 福斯特 | 35.80 | -0.83% | -0.30 | 22,085 | 7,829 | 0.42 | 1.22 | 24.86 | 18,709,080,000 |
| 16 | 友邦吊顶 | 35.49 | 5.63% | 1.89 | 15,764 | 5,496 | 1.80 | 2.45 | 23.50 | 3,110,055,634 |
| 17 | 爱尔眼科 | 33.78 | 0.27% | 0.09 | 43,302 | 14,560 | 0.18 | 0.42 | 73.63 | 79,139,951,279 |
| 18 | 用友网络 | 32.55 | -0.06% | -0.02 | 116,146 | 37,923 | 0.61 | 0.63 | 101.72 | 61,901,114,084 |
| 19 | 同仁堂 | 32.49 | -0.91% | -0.30 | 53,476 | 17,326 | 0.39 | 0.58 | 39.29 | 44,559,068,812 |
| 20 | 烽火通信 | 32.47 | 1.53% | 0.49 | 393,648 | 126,961 | 3.57 | 1.22 | 42.17 | 35,794,103,002 |
| 21 | 民和股份 | 30.39 | -2.13% | -0.66 | 219,818 | 67,917 | 7.28 | 0.58 | 24.12 | 9,179,197,146 |
| 22 | 上海家化 | 30.29 | -0.66% | -0.20 | 50,477 | 15,179 | 0.75 | 1.01 | 37.40 | 20,332,115,884 |
| 23 | 山东黄金 | 29.91 | 0.07% | 0.02 | 122,290 | 36,520 | 0.84 | 0.68 | 66.47 | 43,414,386,116 |
| 24 | 锦江股份 | 28.20 | 0.00% | 0.00 | 29,462 | 8,320 | 0.45 | 0.58 | 24.96 | 18,288,200,268 |
| 25 | 均胜电子 | 28.20 | 1.04% | 0.29 | 62,492 | 17,420 | 0.66 | 0.59 | 44.06 | 26,769,949,800 |
