山东黄金(600547) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海天味业 | 107.50 | 0.84% | 0.90 | 29,985 | 32,192 | 0.11 | 1.09 | 57.18 | 290,289,704,050 |
| 2 | 中国国旅 | 90.12 | 1.49% | 1.32 | 97,483 | 88,179 | 0.50 | 1.44 | 38.38 | 175,957,096,025 |
| 3 | 中国平安 | 86.77 | 3.25% | 2.73 | 774,733 | 664,626 | 0.72 | 2.20 | 9.79 | 939,950,298,491 |
| 4 | 恒生电子 | 79.28 | 4.45% | 3.38 | 292,870 | 229,856 | 3.65 | 2.49 | 54.30 | 63,673,473,072 |
| 5 | 上海机场 | 79.03 | 1.04% | 0.81 | 141,386 | 113,125 | 1.29 | 2.06 | 29.94 | 86,417,439,655 |
| 6 | 苏泊尔 | 75.22 | 0.82% | 0.61 | 9,528 | 7,144 | 0.16 | 1.10 | 33.90 | 45,983,933,145 |
| 7 | 新华保险 | 47.41 | 3.36% | 1.54 | 246,740 | 115,734 | 1.18 | 2.49 | 11.18 | 98,870,679,109 |
| 8 | 老凤祥 | 47.33 | -0.17% | -0.08 | 19,594 | 9,240 | 0.62 | 1.03 | 17.91 | 15,008,798,788 |
| 9 | 桃李面包 | 45.01 | 3.90% | 1.69 | 39,090 | 17,540 | 0.59 | 1.56 | 39.48 | 29,656,026,764 |
| 10 | 福斯特 | 44.82 | 1.82% | 0.80 | 15,178 | 6,846 | 0.29 | 1.34 | 23.47 | 23,422,932,000 |
| 11 | 春秋航空 | 42.48 | 2.63% | 1.09 | 38,448 | 16,253 | 0.42 | 1.51 | 21.67 | 38,931,336,048 |
| 12 | 南华仪器 | 41.45 | 0.19% | 0.08 | 18,783 | 7,798 | 2.30 | 1.13 | 20.49 | 3,382,320,000 |
| 13 | 爱尔眼科 | 40.83 | 2.25% | 0.90 | 198,267 | 80,599 | 0.65 | 1.20 | 91.61 | 124,922,434,389 |
| 14 | 招商银行 | 37.50 | 3.02% | 1.10 | 654,956 | 243,085 | 0.32 | 2.59 | 10.65 | 773,585,416,088 |
| 15 | 飞科电器 | 37.21 | -0.37% | -0.14 | 10,271 | 3,837 | 0.24 | 1.44 | 21.39 | 16,208,676,000 |
| 16 | 贝瑞基因 | 35.03 | 1.30% | 0.45 | 36,170 | 12,560 | 2.54 | 1.03 | 35.99 | 4,982,478,984 |
| 17 | 山东黄金 | 30.88 | -1.66% | -0.52 | 412,456 | 127,452 | 1.88 | 1.13 | 88.23 | 67,827,811,055 |
| 18 | 上海家化 | 30.53 | 0.49% | 0.15 | 43,214 | 13,156 | 0.64 | 1.75 | 32.48 | 20,493,215,514 |
| 19 | 民和股份 | 30.34 | 0.56% | 0.17 | 65,494 | 19,828 | 2.17 | 0.76 | 6.13 | 9,164,094,815 |
| 20 | 用友网络 | 29.70 | 1.89% | 0.55 | 173,691 | 51,175 | 0.70 | 1.20 | 70.71 | 74,020,492,359 |
| 21 | 锦江酒店 | 26.40 | 5.98% | 1.49 | 97,077 | 25,203 | 1.21 | 4.43 | 23.33 | 21,171,122,016 |
| 22 | 烽火通信 | 26.03 | 0.27% | 0.07 | 113,166 | 29,366 | 1.02 | 0.93 | 35.66 | 28,813,627,350 |
| 23 | 同仁堂 | 25.80 | 0.94% | 0.24 | 52,974 | 13,620 | 0.39 | 1.26 | 31.20 | 35,383,932,760 |
| 24 | 中信证券 | 23.00 | 3.60% | 0.80 | 2,556,898 | 584,158 | 2.61 | 3.61 | 22.12 | 225,737,219,100 |
| 25 | 济川药业 | 22.28 | 0.95% | 0.21 | 44,862 | 9,971 | 0.55 | 0.72 | 10.77 | 18,156,464,923 |
