山东黄金(600547) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国中免 | 193.06 | -1.50% | -2.93 | 67,458 | 131,976 | 0.35 | 0.51 | 165.31 | 376,944,928,525 |
| 2 | 海天味业 | 164.73 | -2.35% | -3.97 | 25,632 | 42,551 | 0.08 | 0.55 | 84.05 | 533,798,209,654 |
| 3 | 恒生电子 | 95.37 | -2.32% | -2.27 | 96,202 | 93,304 | 0.92 | 0.52 | 76.30 | 99,574,935,209 |
| 4 | 中国平安 | 83.50 | 1.71% | 1.40 | 938,809 | 788,504 | 0.87 | 1.52 | 12.26 | 904,527,485,583 |
| 5 | 苏泊尔 | 73.88 | -0.57% | -0.42 | 6,873 | 5,099 | 0.11 | 0.28 | 34.60 | 45,220,639,290 |
| 6 | 福斯特 | 73.61 | -4.07% | -3.12 | 33,222 | 25,256 | 0.43 | 0.67 | 43.56 | 56,646,750,103 |
| 7 | 新华保险 | 67.70 | -1.46% | -1.00 | 187,885 | 129,535 | 0.90 | 1.05 | 17.27 | 141,184,243,318 |
| 8 | 上海机场 | 67.18 | -1.03% | -0.70 | 84,438 | 56,911 | 0.77 | 0.86 | 66.51 | 73,459,744,350 |
| 9 | 桃李面包 | 62.50 | -3.42% | -2.21 | 22,300 | 14,098 | 0.33 | 0.64 | 51.64 | 42,509,543,875 |
| 10 | 爱尔眼科 | 57.19 | -2.24% | -1.31 | 132,421 | 76,552 | 0.33 | 0.69 | 147.28 | 228,455,711,569 |
| 11 | 贝瑞基因 | 48.26 | -7.28% | -3.79 | 47,694 | 23,708 | 2.06 | 1.44 | 66.40 | 11,159,479,619 |
| 12 | 飞科电器 | 47.82 | -2.15% | -1.05 | 4,205 | 2,031 | 0.10 | 0.54 | 32.75 | 20,830,392,000 |
| 13 | 老凤祥 | 45.50 | -0.63% | -0.29 | 14,801 | 6,699 | 0.47 | 0.80 | 16.88 | 14,428,488,165 |
| 14 | 锦江酒店 | 43.61 | 3.24% | 1.37 | 77,958 | 34,107 | 0.97 | 1.30 | 51.57 | 34,972,448,148 |
| 15 | 春秋航空 | 42.12 | -3.24% | -1.41 | 42,930 | 18,349 | 0.47 | 0.78 | 66.86 | 38,601,409,472 |
| 16 | 招商银行 | 41.22 | 0.07% | 0.03 | 551,834 | 229,842 | 0.27 | 0.62 | 11.51 | 850,325,089,363 |
| 17 | 用友网络 | 41.00 | -1.04% | -0.43 | 82,129 | 33,920 | 0.25 | 0.33 | 136.67 | 133,247,708,264 |
| 18 | 上海家化 | 38.47 | -2.21% | -0.87 | 30,449 | 11,929 | 0.45 | 0.51 | 87.43 | 25,822,928,295 |
| 19 | 中公教育 | 37.57 | -2.47% | -0.95 | 104,174 | 40,210 | 1.27 | 0.68 | 221.00 | 30,820,022,017 |
| 20 | 航发动力 | 35.84 | -2.69% | -0.99 | 173,442 | 63,347 | 0.82 | 0.74 | 68.92 | 75,555,712,691 |
| 21 | 华海药业 | 33.27 | -4.83% | -1.69 | 190,988 | 64,476 | 1.31 | 1.51 | 57.36 | 48,394,809,724 |
| 22 | 三全食品 | 31.52 | -5.52% | -1.84 | 92,334 | 29,536 | 1.16 | 1.01 | 43.18 | 25,192,619,284 |
| 23 | 人福医药 | 31.06 | -1.11% | -0.35 | 77,909 | 24,627 | 0.61 | 0.79 | 47.78 | 39,944,683,866 |
| 24 | 中信证券 | 30.10 | -1.12% | -0.34 | 788,318 | 239,866 | 0.80 | 0.86 | 25.51 | 295,421,317,170 |
| 25 | 通威股份 | 27.89 | 0.76% | 0.21 | 752,200 | 210,011 | 1.75 | 0.84 | 50.51 | 119,588,295,027 |
