山东黄金(600547) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国中免 | 253.98 | -1.07% | -2.74 | 91,352 | 230,845 | 0.47 | 0.75 | 46.92 | 495,889,738,665 |
| 2 | 福斯特 | 122.09 | -3.47% | -4.39 | 69,621 | 86,055 | 0.73 | 0.61 | 49.83 | 116,120,256,593 |
| 3 | 海天味业 | 107.67 | 0.98% | 1.04 | 115,413 | 122,631 | 0.27 | 0.98 | 60.49 | 453,568,076,224 |
| 4 | 小康股份 | 60.00 | -3.94% | -2.46 | 233,358 | 141,458 | 2.40 | 1.30 | -41.96 | 58,457,040,480 |
| 5 | 恒生电子 | 55.50 | 0.87% | 0.48 | 136,415 | 75,049 | 0.93 | 1.00 | 38.81 | 81,116,606,640 |
| 6 | 航发动力 | 54.94 | 3.33% | 1.77 | 378,202 | 205,669 | 1.62 | 1.18 | 114.46 | 127,957,026,321 |
| 7 | 春秋航空 | 53.98 | -0.35% | -0.19 | 18,632 | 10,047 | 0.20 | 0.76 | -299.89 | 49,470,657,248 |
| 8 | 爱尔眼科 | 53.68 | -1.63% | -0.89 | 333,290 | 179,564 | 0.64 | 0.57 | 116.17 | 281,702,709,093 |
| 9 | 招商银行 | 50.42 | 2.71% | 1.33 | 709,925 | 356,262 | 0.34 | 0.98 | 12.09 | 1,040,111,378,110 |
| 10 | 通威股份 | 49.46 | -1.38% | -0.69 | 519,795 | 259,440 | 1.15 | 0.61 | 38.96 | 222,646,573,181 |
| 11 | 中国平安 | 49.26 | 0.53% | 0.26 | 779,507 | 383,206 | 0.72 | 0.92 | 6.56 | 533,617,053,171 |
| 12 | 苏泊尔 | 47.53 | 0.55% | 0.26 | 28,655 | 13,561 | 0.48 | 1.32 | 18.97 | 28,561,535,199 |
| 13 | 老凤祥 | 46.27 | 0.04% | 0.02 | 3,597 | 1,659 | 0.11 | 0.43 | 12.83 | 14,672,662,580 |
| 14 | 上海家化 | 45.05 | 1.01% | 0.45 | 31,971 | 14,295 | 0.48 | 0.70 | 57.03 | 30,239,743,168 |
| 15 | 上海机场 | 44.10 | -0.27% | -0.12 | 66,994 | 29,353 | 0.61 | 0.64 | -52.50 | 48,222,309,108 |
| 16 | 锦江酒店 | 43.93 | 0.14% | 0.06 | 28,987 | 12,601 | 0.32 | 0.62 | -246.66 | 40,153,955,688 |
| 17 | 新华保险 | 41.28 | 0.58% | 0.24 | 86,619 | 35,643 | 0.42 | 1.02 | 7.74 | 86,086,935,955 |
| 18 | 飞科电器 | 39.95 | -0.94% | -0.38 | 4,107 | 1,632 | 0.09 | 0.78 | 26.11 | 17,402,220,000 |
| 19 | 三安光电 | 33.90 | 0.39% | 0.13 | 534,446 | 180,170 | 1.31 | 0.88 | 121.07 | 138,258,605,059 |
| 20 | 用友网络 | 33.00 | -1.73% | -0.58 | 127,247 | 42,566 | 0.39 | 0.71 | 89.19 | 106,951,607,928 |
| 21 | 同仁堂 | 31.43 | -2.27% | -0.73 | 108,761 | 34,200 | 0.79 | 0.85 | 36.67 | 43,105,310,335 |
| 22 | 桃李面包 | 28.73 | -3.40% | -1.01 | 28,784 | 8,231 | 0.30 | 1.16 | 26.47 | 27,357,101,986 |
| 23 | 中信证券 | 25.86 | 0.82% | 0.21 | 711,047 | 183,616 | 0.72 | 0.74 | 18.47 | 253,807,151,562 |
| 24 | 贵研铂业 | 22.91 | -2.05% | -0.48 | 102,505 | 23,787 | 1.80 | 1.12 | 29.00 | 13,036,257,708 |
| 25 | 贝瑞基因 | 22.39 | -0.93% | -0.21 | 12,454 | 2,793 | 0.35 | 0.62 | 63.25 | 7,939,625,317 |
