山东黄金(600547) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海天味业 | 108.42 | -1.44% | -1.58 | 38,205 | 41,432 | 0.14 | 1.39 | 59.90 | 292,774,043,843 |
| 2 | 中国国旅 | 96.25 | 0.57% | 0.55 | 36,125 | 34,804 | 0.19 | 0.69 | 42.19 | 187,925,771,110 |
| 3 | 中国平安 | 91.72 | 1.26% | 1.14 | 619,425 | 567,685 | 0.57 | 1.28 | 11.13 | 993,571,987,757 |
| 4 | 上海机场 | 80.43 | 2.79% | 2.18 | 165,985 | 132,671 | 1.52 | 1.44 | 31.54 | 87,948,306,611 |
| 5 | 苏泊尔 | 77.59 | -0.40% | -0.31 | 9,861 | 7,660 | 0.16 | 0.64 | 35.85 | 47,426,242,417 |
| 6 | 恒生电子 | 74.00 | -1.27% | -0.95 | 79,563 | 59,264 | 0.99 | 0.55 | 53.24 | 59,432,858,316 |
| 7 | 新华保险 | 50.70 | 0.60% | 0.30 | 104,520 | 52,779 | 0.50 | 0.78 | 12.49 | 105,731,774,538 |
| 8 | 南华仪器 | 50.01 | -0.60% | -0.30 | 24,779 | 12,418 | 3.04 | 0.66 | 45.50 | 4,080,816,000 |
| 9 | 老凤祥 | 48.99 | -1.15% | -0.57 | 12,299 | 6,040 | 0.39 | 0.70 | 19.81 | 15,535,200,774 |
| 10 | 桃李面包 | 47.50 | -2.28% | -1.11 | 27,027 | 12,820 | 0.41 | 1.31 | 37.67 | 31,296,629,000 |
| 11 | 春秋航空 | 44.00 | 0.30% | 0.13 | 18,087 | 7,991 | 0.20 | 0.66 | 24.86 | 40,324,359,372 |
| 12 | 福斯特 | 41.75 | -0.90% | -0.38 | 16,782 | 6,996 | 0.32 | 0.62 | 23.59 | 21,818,550,000 |
| 13 | 爱尔眼科 | 38.08 | 0.26% | 0.10 | 113,096 | 43,032 | 0.37 | 0.92 | 87.48 | 116,508,604,005 |
| 14 | 招商银行 | 37.00 | 0.52% | 0.19 | 342,588 | 126,425 | 0.17 | 0.52 | 10.98 | 763,270,943,873 |
| 15 | 上海家化 | 36.03 | -0.99% | -0.36 | 47,746 | 17,150 | 0.71 | 0.68 | 36.03 | 24,185,082,050 |
| 16 | 飞科电器 | 35.20 | -0.31% | -0.11 | 5,562 | 1,959 | 0.13 | 0.84 | 19.56 | 15,333,120,000 |
| 17 | 民和股份 | 33.36 | -0.95% | -0.32 | 91,196 | 30,682 | 3.02 | 0.54 | 8.18 | 10,076,275,644 |
| 18 | 山东黄金 | 32.97 | 0.89% | 0.29 | 261,673 | 85,993 | 1.19 | 0.73 | 78.50 | 72,418,488,682 |
| 19 | 贝瑞基因 | 31.10 | -0.77% | -0.24 | 11,082 | 3,443 | 0.78 | 0.68 | 29.44 | 4,423,496,900 |
| 20 | 用友网络 | 30.86 | -0.03% | -0.01 | 91,423 | 28,252 | 0.37 | 0.42 | 70.14 | 76,391,313,813 |
| 21 | 济川药业 | 27.52 | -0.36% | -0.10 | 29,487 | 8,136 | 0.36 | 0.62 | 12.40 | 22,426,656,852 |
| 22 | 同仁堂 | 27.24 | 0.18% | 0.05 | 27,767 | 7,565 | 0.20 | 0.59 | 32.31 | 37,358,849,937 |
| 23 | 烽火通信 | 27.19 | 1.04% | 0.28 | 67,359 | 18,273 | 0.61 | 0.55 | 38.30 | 30,097,676,821 |
| 24 | 锦江酒店 | 23.26 | -0.26% | -0.06 | 14,197 | 3,306 | 0.18 | 0.52 | 19.43 | 18,653,041,594 |
| 25 | 中信证券 | 22.52 | -0.18% | -0.04 | 410,303 | 92,472 | 0.42 | 0.44 | 26.81 | 221,026,181,484 |
