山东黄金(600547) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海天味业 | 114.90 | 1.09% | 1.24 | 43,587 | 50,050 | 0.13 | 0.97 | 56.60 | 372,326,924,599 |
| 2 | 恒生电子 | 105.31 | 1.09% | 1.14 | 103,397 | 108,401 | 0.99 | 1.09 | 99.35 | 109,953,197,304 |
| 3 | 中国国旅 | 101.23 | 6.56% | 6.23 | 187,179 | 185,728 | 0.96 | 1.41 | 89.71 | 197,649,099,319 |
| 4 | 上海机场 | 72.39 | 5.68% | 3.89 | 188,283 | 134,337 | 1.72 | 2.26 | 37.51 | 79,156,756,379 |
| 5 | 中国平安 | 70.71 | -1.12% | -0.80 | 268,441 | 190,169 | 0.25 | 0.68 | 9.65 | 765,977,706,654 |
| 6 | 苏泊尔 | 67.70 | 0.64% | 0.43 | 17,055 | 11,433 | 0.28 | 0.98 | 32.36 | 41,437,970,762 |
| 7 | 贝瑞基因 | 56.90 | 5.10% | 2.76 | 32,897 | 18,379 | 1.42 | 0.71 | 70.80 | 13,157,364,076 |
| 8 | 桃李面包 | 50.23 | 2.49% | 1.22 | 61,458 | 30,341 | 0.93 | 1.16 | 46.73 | 33,095,404,820 |
| 9 | 老凤祥 | 46.62 | -0.15% | -0.07 | 18,146 | 8,452 | 0.57 | 0.92 | 17.35 | 14,783,650,951 |
| 10 | 新华保险 | 43.75 | -0.48% | -0.21 | 56,999 | 24,848 | 0.27 | 0.84 | 8.61 | 91,237,971,125 |
| 11 | 飞科电器 | 43.70 | -1.13% | -0.50 | 17,237 | 7,565 | 0.40 | 0.48 | 29.33 | 19,035,720,000 |
| 12 | 爱尔眼科 | 39.16 | 4.01% | 1.51 | 290,649 | 113,125 | 0.73 | 2.30 | 113.15 | 155,756,828,084 |
| 13 | 上海家化 | 38.58 | 1.05% | 0.40 | 71,421 | 27,511 | 1.06 | 0.80 | 58.45 | 25,896,765,625 |
| 14 | 福斯特 | 37.73 | 4.60% | 1.66 | 37,725 | 14,107 | 0.52 | 1.19 | 21.94 | 27,604,777,200 |
| 15 | 山东黄金 | 37.10 | 0.16% | 0.06 | 195,000 | 71,866 | 0.83 | 0.72 | 86.28 | 87,196,743,040 |
| 16 | 春秋航空 | 35.85 | 4.15% | 1.43 | 79,885 | 28,276 | 0.87 | 1.58 | 28.91 | 32,855,188,261 |
| 17 | 用友网络 | 34.90 | 0.55% | 0.19 | 186,413 | 65,595 | 0.58 | 0.98 | 99.71 | 112,922,400,074 |
| 18 | 招商银行 | 33.82 | -1.17% | -0.40 | 372,375 | 126,091 | 0.18 | 0.85 | 9.09 | 697,670,900,589 |
| 19 | 南华仪器 | 32.56 | 2.07% | 0.66 | 13,648 | 4,439 | 1.00 | 1.23 | 11.95 | 4,460,992,723 |
| 20 | 中公教育 | 29.40 | 2.80% | 0.80 | 170,724 | 50,335 | 2.08 | 1.73 | 101.38 | 24,117,877,224 |
| 21 | 烽火通信 | 27.95 | -1.41% | -0.40 | 201,534 | 56,506 | 1.82 | 0.51 | 51.76 | 30,938,950,612 |
| 22 | 锦江酒店 | 27.26 | -1.05% | -0.29 | 44,757 | 12,298 | 0.56 | 1.25 | 26.98 | 21,860,787,354 |
| 23 | 华海药业 | 26.78 | 4.90% | 1.25 | 164,696 | 43,346 | 1.32 | 1.07 | 52.51 | 33,497,458,726 |
| 24 | 九鼎投资 | 25.70 | 0.35% | 0.09 | 58,304 | 14,820 | 1.34 | 1.04 | 18.51 | 11,141,998,560 |
| 25 | 同仁堂 | 25.06 | 0.85% | 0.21 | 32,004 | 7,980 | 0.23 | 1.15 | 39.28 | 34,369,044,766 |
