网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:24.45 H股:9.82(10.3%)

山东黄金(600547) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海天味业108.42-1.44%-1.5838,20541,4320.141.3959.90292,774,043,843
2中国国旅96.250.57%0.5536,12534,8040.190.6942.19187,925,771,110
3中国平安91.721.26%1.14619,425567,6850.571.2811.13993,571,987,757
4上海机场80.432.79%2.18165,985132,6711.521.4431.5487,948,306,611
5苏泊尔77.59-0.40%-0.319,8617,6600.160.6435.8547,426,242,417
6恒生电子74.00-1.27%-0.9579,56359,2640.990.5553.2459,432,858,316
7新华保险50.700.60%0.30104,52052,7790.500.7812.49105,731,774,538
8南华仪器50.01-0.60%-0.3024,77912,4183.040.6645.504,080,816,000
9老凤祥48.99-1.15%-0.5712,2996,0400.390.7019.8115,535,200,774
10桃李面包47.50-2.28%-1.1127,02712,8200.411.3137.6731,296,629,000
11春秋航空44.000.30%0.1318,0877,9910.200.6624.8640,324,359,372
12福斯特41.75-0.90%-0.3816,7826,9960.320.6223.5921,818,550,000
13爱尔眼科38.080.26%0.10113,09643,0320.370.9287.48116,508,604,005
14招商银行37.000.52%0.19342,588126,4250.170.5210.98763,270,943,873
15上海家化36.03-0.99%-0.3647,74617,1500.710.6836.0324,185,082,050
16飞科电器35.20-0.31%-0.115,5621,9590.130.8419.5615,333,120,000
17民和股份33.36-0.95%-0.3291,19630,6823.020.548.1810,076,275,644
18山东黄金32.970.89%0.29261,67385,9931.190.7378.5072,418,488,682
19贝瑞基因31.10-0.77%-0.2411,0823,4430.780.6829.444,423,496,900
20用友网络30.86-0.03%-0.0191,42328,2520.370.4270.1476,391,313,813
21济川药业27.52-0.36%-0.1029,4878,1360.360.6212.4022,426,656,852
22同仁堂27.240.18%0.0527,7677,5650.200.5932.3137,358,849,937
23烽火通信27.191.04%0.2867,35918,2730.610.5538.3030,097,676,821
24锦江酒店23.26-0.26%-0.0614,1973,3060.180.5219.4318,653,041,594
25中信证券22.52-0.18%-0.04410,30392,4720.420.4426.81221,026,181,484
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019