山东黄金(600547) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海天味业 | 103.50 | 2.32% | 2.35 | 84,305 | 86,792 | 0.31 | 1.89 | 60.17 | 279,488,226,690 |
| 2 | 中国平安 | 88.50 | 5.94% | 4.96 | 1,533,213 | 1,331,298 | 1.42 | 2.72 | 12.41 | 958,690,808,073 |
| 3 | 中国国旅 | 85.68 | 3.64% | 3.01 | 125,664 | 107,018 | 0.64 | 1.81 | 39.45 | 167,288,104,610 |
| 4 | 上海机场 | 78.80 | 2.94% | 2.25 | 101,196 | 79,543 | 0.93 | 1.61 | 32.97 | 86,165,940,084 |
| 5 | 苏泊尔 | 76.77 | 3.12% | 2.32 | 25,462 | 19,441 | 0.47 | 1.88 | 36.21 | 41,934,974,234 |
| 6 | 恒生电子 | 69.05 | 5.34% | 3.50 | 361,551 | 247,360 | 4.50 | 2.05 | 43.43 | 55,457,281,983 |
| 7 | 新华保险 | 54.44 | 4.97% | 2.58 | 286,968 | 154,433 | 1.38 | 2.57 | 19.58 | 113,531,317,670 |
| 8 | 春秋航空 | 45.96 | 1.41% | 0.64 | 38,124 | 17,517 | 0.42 | 1.30 | 26.57 | 42,120,626,289 |
| 9 | 老凤祥 | 44.49 | 2.99% | 1.29 | 29,374 | 12,946 | 0.93 | 1.61 | 18.70 | 14,108,207,439 |
| 10 | 桃李面包 | 41.23 | -0.07% | -0.03 | 26,303 | 10,949 | 0.40 | 2.47 | 29.72 | 27,165,473,972 |
| 11 | 招商银行 | 38.38 | 4.29% | 1.58 | 742,299 | 280,811 | 0.36 | 2.04 | 11.88 | 791,738,887,185 |
| 12 | 飞科电器 | 38.26 | 2.00% | 0.75 | 7,866 | 2,997 | 0.18 | 1.62 | 19.93 | 16,666,056,000 |
| 13 | 山东黄金 | 37.26 | 4.96% | 1.76 | 537,315 | 198,035 | 3.70 | 1.55 | 86.65 | 54,082,916,306 |
| 14 | 福斯特 | 35.88 | 3.04% | 1.06 | 19,013 | 6,815 | 0.36 | 1.41 | 22.43 | 18,750,888,000 |
| 15 | 贝瑞基因 | 35.10 | 2.18% | 0.75 | 12,801 | 4,451 | 2.06 | 1.50 | 33.50 | 2,183,149,800 |
| 16 | 爱尔眼科 | 29.98 | 2.11% | 0.62 | 201,481 | 60,245 | 0.66 | 1.61 | 72.15 | 91,726,049,056 |
| 17 | 上海家化 | 29.90 | 2.40% | 0.70 | 42,175 | 12,493 | 0.63 | 1.98 | 31.81 | 20,070,328,984 |
| 18 | 济川药业 | 29.48 | 1.66% | 0.48 | 47,258 | 13,872 | 0.58 | 1.33 | 13.85 | 24,023,892,954 |
| 19 | 同仁堂 | 28.95 | 1.15% | 0.33 | 51,181 | 14,788 | 0.37 | 1.62 | 34.02 | 39,704,064,085 |
| 20 | 烽火通信 | 28.48 | 1.03% | 0.29 | 160,830 | 45,570 | 1.45 | 1.46 | 36.99 | 31,525,628,388 |
| 21 | 民和股份 | 26.45 | 2.32% | 0.60 | 175,025 | 45,323 | 5.79 | 1.45 | 10.21 | 7,989,133,416 |
| 22 | 用友网络 | 25.69 | 2.55% | 0.64 | 336,341 | 85,949 | 1.36 | 1.03 | 62.66 | 63,364,002,193 |
| 23 | 锦江股份 | 24.85 | 1.93% | 0.47 | 49,160 | 12,175 | 0.76 | 1.77 | 20.75 | 16,115,665,839 |
| 24 | 九鼎投资 | 24.22 | 3.33% | 0.78 | 50,749 | 12,240 | 1.17 | 1.77 | 22.80 | 10,500,358,176 |
| 25 | 航天信息 | 23.53 | 1.91% | 0.44 | 242,696 | 56,582 | 1.31 | 1.69 | 21.34 | 43,596,267,503 |
