山东黄金(600547) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海天味业 | 104.05 | 0.06% | 0.06 | 26,477 | 27,566 | 0.10 | 0.56 | 57.49 | 280,973,429,827 |
| 2 | 中国国旅 | 90.80 | -0.44% | -0.40 | 32,426 | 29,434 | 0.17 | 0.47 | 41.81 | 177,284,779,395 |
| 3 | 中国平安 | 87.73 | -0.24% | -0.21 | 335,321 | 294,381 | 0.31 | 0.48 | 10.65 | 950,349,656,410 |
| 4 | 上海机场 | 85.00 | 1.24% | 1.04 | 51,278 | 43,318 | 0.47 | 0.75 | 35.56 | 92,945,493,745 |
| 5 | 恒生电子 | 70.90 | 0.06% | 0.04 | 119,787 | 85,116 | 1.49 | 0.63 | 44.59 | 56,943,103,441 |
| 6 | 苏泊尔 | 67.91 | -1.16% | -0.80 | 14,756 | 10,037 | 0.24 | 0.91 | 32.03 | 41,509,422,896 |
| 7 | 南华仪器 | 51.73 | 2.09% | 1.06 | 36,316 | 18,261 | 4.45 | 0.83 | 47.06 | 4,221,168,000 |
| 8 | 新华保险 | 51.39 | 0.29% | 0.15 | 102,330 | 52,713 | 0.49 | 0.67 | 18.49 | 107,170,727,683 |
| 9 | 老凤祥 | 49.13 | -1.72% | -0.86 | 36,135 | 17,765 | 1.14 | 0.75 | 20.65 | 15,579,596,122 |
| 10 | 桃李面包 | 46.70 | 0.47% | 0.22 | 9,907 | 4,593 | 0.15 | 0.70 | 33.66 | 30,769,527,880 |
| 11 | 福斯特 | 43.71 | 9.99% | 3.97 | 29,708 | 12,458 | 0.57 | 2.41 | 24.69 | 22,842,846,000 |
| 12 | 春秋航空 | 43.26 | -0.98% | -0.43 | 17,213 | 7,451 | 0.19 | 0.69 | 25.01 | 39,646,176,964 |
| 13 | 山东黄金 | 37.00 | -1.60% | -0.60 | 548,643 | 203,416 | 2.70 | 1.06 | 86.05 | 75,187,736,556 |
| 14 | 飞科电器 | 36.40 | -0.55% | -0.20 | 4,403 | 1,609 | 0.10 | 0.63 | 18.96 | 15,855,840,000 |
| 15 | 民和股份 | 35.87 | -7.02% | -2.71 | 416,159 | 152,142 | 13.78 | 1.56 | 8.79 | 10,834,412,690 |
| 16 | 招商银行 | 35.45 | 0.34% | 0.12 | 299,825 | 106,252 | 0.15 | 0.69 | 10.98 | 731,296,080,008 |
| 17 | 上海家化 | 34.35 | 0.35% | 0.12 | 48,240 | 16,655 | 0.72 | 0.47 | 34.35 | 23,057,384,635 |
| 18 | 贝瑞基因 | 33.31 | -1.54% | -0.52 | 21,135 | 7,076 | 1.49 | 0.76 | 31.79 | 4,737,835,425 |
| 19 | 爱尔眼科 | 31.77 | -0.72% | -0.23 | 70,537 | 22,394 | 0.23 | 0.59 | 76.46 | 97,202,687,742 |
| 20 | 用友网络 | 31.19 | -0.51% | -0.16 | 216,578 | 67,396 | 0.87 | 0.61 | 70.89 | 77,208,200,837 |
| 21 | 烽火通信 | 29.70 | 0.30% | 0.09 | 127,176 | 37,590 | 1.15 | 0.61 | 38.57 | 32,876,094,210 |
| 22 | 同仁堂 | 28.09 | -0.28% | -0.08 | 28,699 | 8,082 | 0.21 | 0.64 | 33.01 | 38,524,599,660 |
| 23 | 济川药业 | 27.94 | -4.64% | -1.36 | 111,210 | 31,313 | 1.36 | 2.53 | 13.12 | 22,768,914,170 |
| 24 | 锦江股份 | 23.59 | -1.09% | -0.26 | 24,762 | 5,845 | 0.31 | 1.25 | 19.70 | 18,917,680,620 |
| 25 | 航发动力 | 22.90 | 0.88% | 0.20 | 69,485 | 15,915 | 0.36 | 1.06 | 45.64 | 44,602,937,995 |
