山东黄金(600547) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国中免 | 296.00 | -0.89% | -2.66 | 137,406 | 398,680 | 0.70 | 1.40 | 63.45 | 577,932,761,024 |
| 2 | 海天味业 | 163.60 | -2.53% | -4.25 | 61,073 | 100,456 | 0.19 | 2.01 | 82.63 | 530,136,508,829 |
| 3 | 恒生电子 | 88.46 | 2.24% | 1.94 | 87,750 | 77,429 | 0.84 | 0.97 | 75.61 | 92,360,268,099 |
| 4 | 福斯特 | 84.27 | -1.78% | -1.53 | 42,329 | 35,712 | 0.55 | 0.72 | 34.68 | 64,850,178,388 |
| 5 | 中国平安 | 74.37 | 0.19% | 0.14 | 560,654 | 416,721 | 0.52 | 0.96 | 9.18 | 805,625,258,716 |
| 6 | 苏泊尔 | 69.96 | -1.87% | -1.33 | 21,448 | 15,025 | 0.35 | 1.07 | 31.04 | 42,906,141,707 |
| 7 | 爱尔眼科 | 63.65 | 0.39% | 0.25 | 336,031 | 211,169 | 0.83 | 1.27 | 148.96 | 257,340,547,307 |
| 8 | 春秋航空 | 62.07 | -1.19% | -0.75 | 20,812 | 12,955 | 0.23 | 0.54 | -3,103.50 | 56,884,840,596 |
| 9 | 锦江酒店 | 60.00 | -1.64% | -1.00 | 38,615 | 23,320 | 0.48 | 0.69 | 521.29 | 48,116,186,400 |
| 10 | 老凤祥 | 57.10 | 0.56% | 0.32 | 8,557 | 4,871 | 0.27 | 0.53 | 20.25 | 18,106,959,873 |
| 11 | 上海机场 | 56.35 | -1.30% | -0.74 | 147,570 | 83,519 | 1.35 | 1.05 | -85.38 | 61,617,394,971 |
| 12 | 招商银行 | 52.61 | -0.53% | -0.28 | 429,271 | 225,514 | 0.21 | 0.88 | 13.88 | 1,085,288,766,410 |
| 13 | 上海家化 | 49.80 | 10.01% | 4.53 | 20,448 | 10,183 | 0.30 | 0.48 | 70.14 | 33,428,173,358 |
| 14 | 桃李面包 | 49.25 | -2.20% | -1.11 | 28,503 | 14,097 | 0.42 | 0.94 | 36.99 | 33,497,520,574 |
| 15 | 新华保险 | 47.26 | -0.08% | -0.04 | 95,476 | 45,481 | 0.46 | 0.90 | 10.32 | 98,557,863,208 |
| 16 | 飞科电器 | 44.87 | -1.06% | -0.48 | 4,223 | 1,896 | 0.10 | 0.89 | 31.38 | 19,545,372,000 |
| 17 | 航发动力 | 42.98 | 0.70% | 0.30 | 322,028 | 139,103 | 1.53 | 1.25 | 87.71 | 90,607,827,329 |
| 18 | 用友网络 | 35.61 | -1.06% | -0.38 | 89,508 | 31,974 | 0.28 | 0.87 | 114.87 | 115,771,030,590 |
| 19 | 小康股份 | 34.74 | 10.01% | 3.16 | 955,019 | 319,356 | 9.91 | 2.09 | -231.60 | 33,482,319,279 |
| 20 | 通威股份 | 34.19 | 0.71% | 0.24 | 701,853 | 236,823 | 1.64 | 0.89 | 35.70 | 146,601,785,836 |
| 21 | 人福医药 | 31.76 | 0.83% | 0.26 | 93,538 | 29,742 | 0.69 | 0.93 | 61.08 | 42,993,648,632 |
| 22 | 同仁堂 | 29.32 | -0.03% | -0.01 | 72,765 | 21,300 | 0.53 | 0.49 | 38.99 | 40,211,508,082 |
| 23 | 贝瑞基因 | 29.15 | -2.41% | -0.72 | 48,123 | 14,098 | 1.36 | 0.94 | 45.19 | 10,336,760,965 |
| 24 | 中公教育 | 25.87 | 0.54% | 0.14 | 148,258 | 37,983 | 0.60 | 0.95 | 76.09 | 63,873,388,196 |
| 25 | 三安光电 | 24.81 | 0.73% | 0.18 | 640,772 | 160,095 | 1.57 | 1.18 | 95.42 | 101,185,722,464 |
