网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.5 52周最低:21.04 H股:9.82(10.3%)

山东黄金(600547) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海天味业100.15-1.75%-1.7840,74440,8190.151.5458.23270,441,989,401
2中国平安86.95-1.28%-1.13430,869375,8160.400.8312.19941,900,178,101
3中国国旅86.20-1.84%-1.6264,10455,5410.330.8139.69168,303,391,893
4上海机场79.60-1.73%-1.40121,10396,4141.111.7033.3187,040,721,201
5苏泊尔69.85-3.00%-2.1620,78714,6270.341.8732.9542,695,231,767
6恒生电子68.460.10%0.07116,46379,6061.450.9343.0654,983,425,410
7新华保险54.21-1.24%-0.68106,88057,9020.510.6519.50113,051,666,621
8春秋航空43.70-2.69%-1.2163,68928,1970.691.3525.2640,049,420,558
9老凤祥42.800.00%0.0012,7645,4120.400.9717.9913,572,292,164
10山东黄金40.88-0.17%-0.07194,55279,6951.340.6395.0759,337,348,861
11桃李面包38.37-2.29%-0.9014,0155,4220.210.9627.6625,281,087,468
12福斯特37.34-0.77%-0.296,5662,4650.130.5023.3419,513,884,000
13飞科电器37.20-0.53%-0.204,0971,5230.090.7819.3816,204,320,000
14招商银行35.310.03%0.01270,14695,5310.130.6010.93728,408,027,788
15贝瑞基因35.040.89%0.3112,2294,2981.971.0433.442,179,417,920
16济川药业33.072.89%0.9362,80520,4950.771.2515.5326,949,462,835
17民和股份32.39-1.94%-0.64192,21563,2126.360.7012.519,783,290,410
18上海家化31.60-1.92%-0.6253,63916,9410.801.2233.6221,211,451,368
19爱尔眼科30.44-1.10%-0.3491,90628,0350.300.7873.2693,133,453,411
20南华仪器29.7110.00%2.702,3206890.280.2866.382,424,336,000
21同仁堂29.32-1.58%-0.4737,34910,9880.270.8334.4540,211,508,082
22用友网络27.301.34%0.36260,75370,7331.061.6566.5967,335,043,203
23烽火通信27.171.00%0.2797,57926,5200.881.4335.2930,075,538,037
24锦江股份24.54-0.89%-0.228,8862,1880.140.4020.4915,914,625,340
25九鼎投资24.203.37%0.7944,57410,7001.031.8322.7810,491,687,360
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019