网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.25 52周最低:16.83 H股:9.82(10.3%)

山东黄金(600547) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行4.69-0.21%-0.01375,24417,5700.010.785.211,264,481,276,808
2招商银行54.00-0.95%-0.52159,48586,8510.080.6712.301,113,962,999,166
3中国平安50.65-1.94%-1.00571,382288,3530.531.256.75549,541,069,984
4中国中免261.491.35%3.4936,40795,5450.191.1248.35511,001,899,376
5海天味业116.520.23%0.2727,48431,9770.070.9865.46490,849,375,328
6长江电力21.18-0.42%-0.09243,74551,4110.111.3517.61481,899,997,084
7兴业银行18.98-0.52%-0.10293,69056,0550.150.675.56373,082,065,480
8浦发银行8.97-0.22%-0.02145,48313,0560.051.014.69262,995,403,615
9通威股份55.48-1.89%-1.07378,940210,9680.841.4640.34249,925,955,176
10中信证券24.880.85%0.21382,22594,9880.391.3717.77244,188,783,096
11爱尔眼科45.50-1.22%-0.56168,79077,3900.321.05109.61238,775,582,409
12交通银行4.51-0.22%-0.01298,08613,4440.081.034.21177,021,396,708
13宝钢股份7.03-2.63%-0.19875,57462,0740.391.336.57156,152,844,662
14中信银行4.58-0.65%-0.0363,6832,9290.021.044.53155,961,268,675
15保利发展12.99-0.15%-0.02399,94851,5440.330.815.35155,731,099,655
16中国中车5.88-1.18%-0.07292,00317,1900.121.3614.70143,047,452,522
17民生银行3.89-0.26%-0.01296,53511,5150.081.085.89137,947,659,299
18航发动力57.300.56%0.32255,215146,8991.102.26119.38133,453,542,195
19福斯特138.98-1.78%-2.5234,20147,8010.361.1356.73132,184,398,897
20三安光电32.240.47%0.15311,329100,9640.761.08115.14131,488,419,679
21招商证券17.06-0.35%-0.06103,10117,6280.141.0514.97126,693,629,993
22中国核电7.110.14%0.011,197,74184,9420.701.4116.38121,360,673,187
23用友网络30.981.34%0.4158,83518,1780.181.2483.73100,404,873,140
24大秦铁路6.340.00%0.00152,1299,6240.100.907.4694,256,126,365
25北京银行4.42-0.45%-0.02225,4679,9700.111.004.2993,451,990,482
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021