网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:22.32 H股:9.82(10.3%)

山东黄金(600547) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海天味业110.00-2.62%-2.9624,51627,1270.091.5060.77297,040,627,400
2中国国旅95.051.33%1.2550,37647,8330.261.3641.66185,582,800,457
3中国平安89.29-0.79%-0.71234,710210,4050.220.8210.84967,248,613,026
4上海机场81.89-1.06%-0.8859,17848,7220.541.2932.1189,544,782,150
5恒生电子79.710.92%0.7379,41963,5610.990.9157.3564,018,826,167
6苏泊尔73.390.70%0.515,9274,3240.100.9833.9144,859,027,336
7老凤祥51.600.39%0.2011,3865,8940.361.0620.8616,362,856,908
8新华保险50.45-0.02%-0.0152,12226,2380.250.6812.43105,210,414,703
9南华仪器48.932.54%1.2115,5077,5601.901.1044.513,992,688,000
10桃李面包47.96-0.70%-0.345,9532,8530.090.8438.0431,599,712,144
11春秋航空44.60-0.58%-0.2617,4027,8080.191.1725.2040,874,237,000
12福斯特44.462.23%0.975,6042,4730.110.8325.1223,234,796,000
13飞科电器38.191.62%0.619,3233,5430.212.6121.2216,635,564,000
14山东黄金36.24-1.55%-0.57259,29993,5771.281.1086.2973,643,339,805
15民和股份36.19-0.96%-0.35105,64237,9293.500.988.8710,931,067,612
16爱尔眼科35.502.87%0.99145,83351,7100.482.6181.55108,614,901,318
17招商银行34.52-0.80%-0.28275,62195,3650.131.1510.24712,111,161,689
18上海家化34.000.21%0.0726,9259,0970.400.9934.0022,822,447,674
19用友网络33.91-0.50%-0.1792,21431,1840.370.9377.0783,941,330,246
20贝瑞基因32.81-0.15%-0.057,8812,5870.550.5931.064,666,718,112
21济川药业29.90-0.13%-0.0419,7685,8880.240.9213.4724,366,160,833
22烽火通信28.821.23%0.3579,88222,9210.720.9540.5931,901,987,715
23同仁堂27.57-0.40%-0.1125,2606,9770.180.9432.7037,811,435,123
24锦江酒店24.000.84%0.2016,2413,9090.201.0920.0519,246,474,560
25中信证券23.450.09%0.02455,123106,9530.460.6327.92230,153,816,865
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019