网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:22.22 H股:9.82(10.3%)

山东黄金(600547) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海天味业113.194.38%4.7530,10833,7630.112.3662.57305,816,827,755
2中国国旅94.282.43%2.2448,36445,2680.251.5941.30183,962,245,756
3中国平安90.370.95%0.85234,048210,8010.220.9210.97979,056,217,329
4上海机场83.171.38%1.1356,36646,6680.511.6332.6390,977,236,230
5恒生电子79.00-0.10%-0.0873,82558,2700.910.8656.8963,512,843,725
6苏泊尔73.123.23%2.2910,0997,3000.172.1933.7944,693,992,080
7老凤祥51.431.44%0.7313,9877,1550.441.3920.7916,305,777,175
8新华保险50.640.74%0.3752,71126,6120.250.7512.47105,564,939,391
9桃李面包48.282.75%1.2910,8325,2280.162.2138.2431,771,020,008
10南华仪器47.74-1.75%-0.8514,6946,9761.801.1443.433,895,584,000
11春秋航空44.351.00%0.4414,6436,4730.161.1725.0840,690,944,457
12福斯特43.90-0.54%-0.244,5852,0100.090.7324.7722,916,010,000
13飞科电器37.560.54%0.204,5441,7060.101.3120.8816,374,204,000
14山东黄金37.27-0.16%-0.06153,07157,1030.750.7088.7475,736,403,823
15民和股份36.52-2.48%-0.93124,98245,9124.141.148.9511,030,743,001
16招商银行34.830.12%0.04170,66159,4840.080.7210.34719,125,002,795
17爱尔眼科34.362.14%0.7265,09122,1430.211.4278.93105,126,986,177
18上海家化34.063.75%1.2368,41922,9761.013.4334.0022,822,447,674
19用友网络33.62-1.15%-0.3981,12827,3190.330.8876.4183,223,459,831
20贝瑞基因33.080.46%0.159,1253,0130.640.6631.314,705,121,461
21济川药业30.241.41%0.4217,2055,1720.210.7513.6324,643,234,234
22烽火通信28.56-0.45%-0.1361,46717,5510.550.6440.2531,636,322,307
23同仁堂27.750.22%0.0618,3545,0990.130.6732.9438,085,729,176
24锦江酒店23.860.08%0.028,8872,1240.110.6519.9319,134,203,458
25中信证券23.580.21%0.05418,91598,7030.420.5928.08231,527,869,503
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019