网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:27.87 H股:9.82(10.3%)

山东黄金(600547) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海天味业107.48-3.38%-3.7625,50527,8390.091.0357.19290,316,707,743
2中国国旅85.27-2.21%-1.9353,26345,7330.270.9036.31166,507,114,392
3中国平安83.45-1.52%-1.29404,166339,2340.371.399.42904,202,505,648
4上海机场77.51-0.31%-0.2452,50540,8190.480.9129.3384,667,877,420
5苏泊尔76.251.37%1.0311,3408,6510.181.0034.2946,521,899,925
6恒生电子74.440.91%0.6794,27369,9471.171.0150.9659,754,117,010
7老凤祥47.83-1.10%-0.5313,1176,2580.410.8018.1115,173,695,796
8新华保险45.64-1.13%-0.5283,28538,1680.390.7310.7795,200,305,871
9福斯特42.950.63%0.2710,1084,3390.191.0822.4822,435,218,000
10南华仪器42.600.80%0.3423,07210,0552.821.8221.033,472,080,000
11桃李面包42.31-4.23%-1.8738,93916,6080.592.2037.1327,890,238,012
12春秋航空40.94-1.37%-0.5731,08912,7990.341.4020.9037,547,477,352
13爱尔眼科39.80-3.63%-1.50229,37792,1530.741.4189.32121,801,668,210
14飞科电器37.050.68%0.255,0481,8610.110.9121.2716,121,556,000
15招商银行36.08-0.91%-0.33213,01677,1380.100.9910.25744,292,314,998
16贝瑞基因34.10-1.81%-0.6323,2687,9611.600.9635.044,850,200,781
17民和股份31.020.06%0.0269,42121,5422.280.786.279,369,486,525
18山东黄金31.01-2.08%-0.66367,669113,6241.670.9988.4968,025,495,738
19上海家化29.90-0.93%-0.2819,2515,7660.291.1031.8220,077,041,469
20用友网络29.261.32%0.38157,54046,0700.631.4569.6772,923,892,472
21同仁堂25.56-0.20%-0.0545,96911,7630.331.0730.8935,041,065,194
22烽火通信25.26-0.20%-0.0558,66914,8180.530.8434.5927,950,214,775
23锦江酒店25.25-0.86%-0.2215,5283,9500.190.4322.3120,240,875,746
24中信证券22.25-0.58%-0.13620,461138,3460.630.8321.39218,376,222,825
25济川药业22.15-1.56%-0.3575,00916,7290.921.2410.7218,066,823,489
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019