网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.5 52周最低:21.04 H股:9.82(10.3%)

山东黄金(600547) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海天味业100.220.41%0.4125,04325,1270.090.8258.26270,577,007,868
2中国平安86.79-0.23%-0.20372,510323,7500.340.7412.17940,166,951,781
3中国国旅85.170.54%0.4658,85450,1630.300.6939.21166,292,342,082
4上海机场81.010.60%0.4859,66548,5100.550.7833.9088,582,522,921
5苏泊尔68.70-0.97%-0.6713,3889,2240.220.8032.4141,992,303,828
6恒生电子66.72-2.04%-1.39101,93868,2751.270.7641.9553,569,887,158
7新华保险52.73-2.26%-1.22143,20376,2940.690.9718.97109,965,216,398
8春秋航空42.90-1.81%-0.7931,23813,4760.340.5724.8039,316,250,388
9老凤祥42.860.85%0.3619,2418,3100.611.4018.0213,591,318,742
10山东黄金40.050.73%0.29287,971116,9001.981.0293.1458,132,603,275
11桃李面包37.68-1.08%-0.4110,3183,8940.160.7327.1624,826,462,752
12福斯特37.00-1.33%-0.508,2793,0650.160.6523.1319,336,200,000
13飞科电器36.64-1.64%-0.614,4761,6440.100.9519.0815,960,384,000
14南华仪器35.9510.01%3.2754,36519,5186.668.9080.322,933,520,000
15招商银行35.380.48%0.17335,188118,5320.160.8510.96730,058,343,342
16贝瑞基因33.58-4.14%-1.4516,4025,5432.641.2932.052,088,608,840
17民和股份32.42-2.99%-1.00154,16050,5305.100.6812.529,792,351,809
18济川药业31.65-3.36%-1.1054,18217,2760.660.9514.8625,775,975,490
19上海家化30.66-2.73%-0.8637,07511,4520.550.9132.6220,580,477,814
20爱尔眼科29.57-2.51%-0.76131,23139,0830.431.2971.1790,471,623,435
21同仁堂28.94-0.58%-0.1728,3008,1900.210.6634.0139,690,349,382
22用友网络26.82-0.48%-0.13148,40639,8660.600.7865.4166,151,130,355
23烽火通信26.51-1.96%-0.5366,95817,8170.600.9234.4329,344,958,165
24九鼎投资23.77-1.57%-0.3824,8935,9890.570.8422.3710,305,264,816
25航发动力23.660.00%0.00000.000.0047.1646,083,210,173
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019