网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.5 52周最低:21.04 H股:9.82(10.3%)

山东黄金(600547) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海天味业101.900.48%0.4924,40624,8360.090.7359.24275,167,635,746
2中国国旅88.022.49%2.1471,56962,1370.370.9640.53171,856,897,383
3中国平安87.68-0.76%-0.67426,227376,3710.390.8712.30949,808,023,185
4上海机场82.060.67%0.5554,14644,3940.500.7334.3389,730,673,138
5苏泊尔68.010.00%0.0016,49511,2840.270.7932.0841,570,547,065
6恒生电子67.26-0.37%-0.25128,76887,3481.600.9342.3054,019,649,329
7新华保险53.80-0.74%-0.40116,31962,8250.560.8919.35112,196,636,492
8老凤祥45.381.98%0.8832,76814,8101.032.0919.0814,390,435,009
9春秋航空42.42-3.17%-1.3958,33524,8530.641.3824.5238,876,348,285
10山东黄金41.30-2.23%-0.94248,535102,7441.710.8996.0559,946,979,158
11桃李面包39.104.29%1.6145,64118,0620.693.2128.1825,762,067,240
12福斯特36.98-0.59%-0.2213,0854,8720.251.3923.1119,325,748,000
13南华仪器36.971.32%0.4884,23030,32310.322.0682.603,016,752,000
14招商银行36.370.00%0.00337,330123,0690.160.9611.26750,274,708,883
15飞科电器35.85-2.42%-0.895,1511,8640.121.1518.6715,616,260,000
16贝瑞基因33.27-1.57%-0.538,4042,8111.350.6431.762,069,327,460
17上海家化30.61-0.39%-0.1223,3137,1550.350.6532.5620,546,915,391
18民和股份30.57-7.25%-2.39188,95059,6916.260.9811.809,233,565,540
19济川药业30.31-3.84%-1.2162,05919,0200.761.1014.2424,700,278,758
20爱尔眼科29.810.30%0.0988,28226,3540.290.8371.7491,205,921,360
21同仁堂28.30-1.97%-0.5741,60211,8120.301.0133.2538,812,608,415
22用友网络26.30-1.72%-0.46129,32334,3890.520.6164.1564,868,558,104
23烽火通信26.01-1.92%-0.5179,40720,7800.721.0533.7828,791,488,566
24锦江股份23.92-1.56%-0.3819,0574,5660.290.9719.9715,512,544,341
25九鼎投资23.42-2.58%-0.6225,8086,1200.600.8122.0410,153,525,536
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019