网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.5 52周最低:21.04 H股:9.82(10.3%)

山东黄金(600547) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海天味业100.200.39%0.3925,21625,3010.090.8158.26270,577,007,868
2中国平安86.73-0.30%-0.26377,817328,3520.350.7412.16939,516,991,912
3中国国旅85.200.58%0.4961,63852,5350.320.7139.23166,350,916,349
4上海机场81.010.60%0.4860,12948,8860.550.7733.9088,582,522,921
5苏泊尔68.71-0.95%-0.6613,5209,3140.220.8032.4141,998,416,245
6恒生电子66.69-2.08%-1.42102,97168,9641.280.7641.9453,561,855,690
7新华保险52.70-2.32%-1.25147,00778,2990.700.9818.96109,902,653,218
8老凤祥42.900.94%0.4019,5148,4270.621.3918.0313,604,003,127
9春秋航空42.82-1.99%-0.8732,15913,8710.350.5824.7539,242,933,371
10山东黄金40.050.73%0.29293,297119,0332.021.0293.1458,132,603,275
11桃李面包37.74-0.92%-0.3510,6594,0230.160.7427.2024,865,995,336
12福斯特37.00-1.33%-0.508,3403,0870.160.6523.1319,336,200,000
13飞科电器36.60-1.75%-0.654,5271,6630.100.9419.0615,942,960,000
14南华仪器35.9510.01%3.2754,39719,5296.678.8080.322,933,520,000
15招商银行35.320.31%0.11338,900119,8430.160.8410.93728,614,317,232
16贝瑞基因33.56-4.20%-1.4716,5565,5942.661.2832.032,087,364,880
17民和股份32.41-3.02%-1.01157,06751,4725.200.6812.519,789,331,343
18济川药业31.63-3.42%-1.1254,52117,3840.670.9414.8625,775,975,490
19上海家化30.62-2.86%-0.9037,50811,5850.560.9132.5720,553,627,876
20爱尔眼科29.57-2.51%-0.76133,51939,7600.441.3071.1790,471,623,435
21同仁堂28.96-0.52%-0.1528,4618,2370.210.6634.0339,717,778,788
22用友网络26.87-0.30%-0.08150,71140,4860.610.7965.5466,274,454,610
23烽火通信26.50-2.00%-0.5468,52718,2330.620.9234.4229,333,888,774
24九鼎投资23.76-1.61%-0.3925,1206,0430.580.8422.3610,300,929,408
25航发动力23.660.00%0.00000.000.0047.1646,083,210,173
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019