网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.5 52周最低:21.04 H股:9.82(10.3%)

山东黄金(600547) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海天味业99.73-0.42%-0.4216,78716,7960.061.4957.97269,226,823,198
2中国平安86.68-0.31%-0.27257,627223,8210.241.3412.15938,217,072,172
3中国国旅84.76-1.67%-1.4481,70368,7630.422.5739.07165,667,549,908
4上海机场80.260.83%0.6637,76430,2180.341.2333.6087,806,154,679
5苏泊尔69.41-0.63%-0.4413,9639,7180.232.7332.7442,426,285,425
6恒生电子69.000.79%0.5458,89040,4380.721.1743.4055,417,124,646
7新华保险53.83-0.70%-0.3851,46827,7460.250.8319.36112,259,199,672
8春秋航空43.60-0.23%-0.1019,4818,5380.210.9225.2039,948,609,660
9老凤祥42.57-0.54%-0.234,6401,9770.150.8517.9113,512,041,334
10山东黄金39.88-2.45%-1.00129,88251,9100.891.1292.8157,929,393,176
11桃李面包38.17-0.52%-0.209,9353,7800.151.8327.5325,169,078,480
12福斯特37.33-0.03%-0.012,6719940.050.5223.3419,519,110,000
13飞科电器37.200.00%0.001,6946290.040.8119.3716,199,964,000
14贝瑞基因35.130.26%0.096,4072,2301.031.3333.532,185,015,740
15招商银行35.12-0.54%-0.19106,95837,6700.050.6110.87724,075,949,458
16济川药业32.90-0.51%-0.1726,0518,6350.321.1515.4526,810,926,134
17民和股份32.680.90%0.2986,71828,1012.780.8912.609,858,802,068
18南华仪器32.6810.00%2.978,1522,6641.002.8373.012,666,688,000
19上海家化31.57-0.09%-0.0317,1615,4380.250.9333.6621,238,301,306
20爱尔眼科30.35-0.30%-0.0931,4049,5190.100.7373.0492,858,091,690
21同仁堂29.11-0.72%-0.2123,0736,7370.171.4034.2339,950,928,732
22用友网络27.360.22%0.0691,62124,9390.371.3066.7367,483,032,309
23烽火通信27.04-0.48%-0.1337,59110,1910.341.3135.1029,920,566,549
24锦江股份24.52-0.08%-0.024,6241,1340.070.6020.4515,882,199,453
25九鼎投资24.15-0.21%-0.0514,1653,4190.331.3622.7610,483,016,544
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019