康缘药业(600557) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST中珠 | 1.91 | 3.24% | 0.06 | 136,181 | 2,589 | 0.79 | 2.88 | -9.92 | 3,204,609,176 |
| 2 | ST康美 | 1.96 | -4.85% | -0.10 | 61,636 | 1,208 | 0.14 | 1.21 | -1.60 | 8,641,222,453 |
| 3 | 誉衡药业 | 2.68 | 0.37% | 0.01 | 56,133 | 1,500 | 0.25 | 1.79 | -2.55 | 5,874,941,766 |
| 4 | 哈药股份 | 2.82 | 0.36% | 0.01 | 34,267 | 969 | 0.14 | 1.74 | -6.56 | 7,069,613,314 |
| 5 | *ST交昂 | 3.04 | 1.33% | 0.04 | 23,166 | 701 | 0.29 | 1.94 | -20.47 | 2,379,000,000 |
| 6 | 广汇汽车 | 3.18 | 0.32% | 0.01 | 960,232 | 30,808 | 1.18 | 3.32 | 15.42 | 25,872,136,367 |
| 7 | 顺利办 | 3.23 | -0.31% | -0.01 | 140,892 | 4,521 | 1.83 | 1.30 | -2.37 | 2,473,531,910 |
| 8 | 海王生物 | 3.24 | 0.00% | 0.00 | 83,734 | 2,726 | 0.32 | 2.02 | 108.36 | 8,524,839,353 |
| 9 | 紫鑫药业 | 3.27 | 1.55% | 0.05 | 210,281 | 6,917 | 1.64 | 2.75 | -14.22 | 4,188,084,631 |
| 10 | 太安堂 | 3.72 | -1.59% | -0.06 | 44,024 | 1,648 | 0.57 | 1.51 | 123.67 | 2,844,728,572 |
| 11 | 尔康制药 | 3.82 | 0.53% | 0.02 | 30,137 | 1,149 | 0.15 | 1.35 | 44.63 | 7,879,150,603 |
| 12 | 红日药业 | 4.00 | 0.50% | 0.02 | 61,273 | 2,448 | 0.20 | 1.53 | 21.00 | 11,931,416,050 |
| 13 | 四环生物 | 4.02 | 1.01% | 0.04 | 29,117 | 1,166 | 0.28 | 1.18 | 155.43 | 4,128,438,129 |
| 14 | 通化金马 | 4.05 | -0.98% | -0.04 | 20,952 | 849 | 0.30 | 1.01 | -1.66 | 2,863,449,002 |
| 15 | 千红制药 | 4.10 | -0.73% | -0.03 | 22,989 | 946 | 0.18 | 1.75 | -37.36 | 5,247,640,191 |
| 16 | 上海凯宝 | 4.14 | 0.73% | 0.03 | 18,874 | 779 | 0.18 | 1.84 | 29.00 | 4,319,980,000 |
| 17 | 福安药业 | 4.18 | 0.48% | 0.02 | 32,379 | 1,351 | 0.27 | 1.32 | 23.28 | 4,984,894,881 |
| 18 | 康恩贝 | 4.27 | -0.23% | -0.01 | 74,703 | 3,192 | 0.27 | 2.03 | -41.86 | 11,360,669,542 |
| 19 | 双成药业 | 4.33 | 0.23% | 0.01 | 22,309 | 966 | 0.54 | 0.61 | 86.80 | 1,757,700,000 |
| 20 | 南京医药 | 4.37 | -0.46% | -0.02 | 11,744 | 514 | 0.11 | 1.36 | 12.11 | 4,551,841,136 |
| 21 | 华仁药业 | 4.47 | 0.00% | 0.00 | 60,191 | 2,685 | 0.51 | 1.61 | 55.75 | 5,272,669,900 |
| 22 | 精华制药 | 4.53 | -0.44% | -0.02 | 22,244 | 1,006 | 0.27 | 1.53 | -46.65 | 3,785,831,414 |
| 23 | 翰宇药业 | 4.55 | -0.87% | -0.04 | 32,450 | 1,480 | 0.35 | 0.67 | -5.63 | 4,181,187,302 |
| 24 | 瑞康医药 | 4.61 | -0.65% | -0.03 | 51,981 | 2,397 | 0.34 | 2.02 | 21.95 | 6,936,715,271 |
| 25 | 神奇制药 | 4.69 | -1.68% | -0.08 | 19,266 | 908 | 0.40 | 1.12 | -18.00 | 2,243,217,497 |
