康缘药业(600557) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST目药 | 8.29 | -0.24% | -0.02 | 2,431 | 200 | 0.20 | 1.52 | 23.45 | 1,009,063,219 |
| 2 | ST金花 | 5.96 | 0.17% | 0.01 | 4,353 | 259 | 0.12 | 0.87 | 108.76 | 2,224,690,899 |
| 3 | 舒泰神 | 7.87 | 2.34% | 0.18 | 13,224 | 1,030 | 0.28 | 1.17 | -32.79 | 3,746,391,861 |
| 4 | 第一医药 | 9.82 | 1.87% | 0.18 | 11,702 | 1,143 | 0.52 | 1.56 | 31.68 | 2,190,707,928 |
| 5 | 佛慈制药 | 7.39 | 0.27% | 0.02 | 19,633 | 1,448 | 0.38 | 0.62 | 34.29 | 3,773,755,230 |
| 6 | 新华制药 | 8.70 | 0.69% | 0.06 | 17,021 | 1,480 | 0.39 | 0.73 | 16.11 | 3,761,596,789 |
| 7 | 人民同泰 | 6.26 | -0.16% | -0.01 | 24,974 | 1,555 | 0.43 | 1.17 | 25.04 | 3,630,102,617 |
| 8 | 沃华医药 | 7.62 | 1.06% | 0.08 | 22,395 | 1,704 | 0.39 | 0.75 | 27.22 | 4,398,337,152 |
| 9 | 桂林三金 | 13.48 | 0.67% | 0.09 | 13,451 | 1,807 | 0.23 | 0.70 | 23.24 | 7,955,896,000 |
| 10 | 广济药业 | 7.47 | 0.54% | 0.04 | 24,292 | 1,812 | 0.79 | 1.12 | 33.47 | 2,311,635,842 |
| 11 | 康缘药业 | 10.04 | 1.31% | 0.13 | 19,145 | 1,917 | 0.32 | 0.70 | 22.82 | 5,952,525,622 |
| 12 | *ST交昂 | 3.00 | 2.39% | 0.07 | 65,436 | 1,938 | 0.84 | 1.34 | -20.13 | 2,340,000,000 |
| 13 | 嘉事堂 | 13.81 | -0.14% | -0.02 | 15,047 | 2,080 | 0.60 | 1.05 | 12.67 | 3,459,768,410 |
| 14 | 精华制药 | 4.55 | -0.66% | -0.03 | 48,698 | 2,214 | 0.58 | 0.84 | -46.86 | 3,802,545,902 |
| 15 | 永安药业 | 9.09 | 1.56% | 0.14 | 24,900 | 2,257 | 0.84 | 1.65 | 24.84 | 2,678,663,925 |
| 16 | 上海凯宝 | 4.11 | 1.73% | 0.07 | 56,184 | 2,296 | 0.54 | 1.37 | 28.86 | 4,299,060,000 |
| 17 | 千红制药 | 4.13 | 1.98% | 0.08 | 56,296 | 2,314 | 0.44 | 1.16 | -37.55 | 5,273,176,153 |
| 18 | 天药股份 | 5.05 | 0.20% | 0.01 | 50,859 | 2,565 | 0.47 | 1.13 | 42.80 | 5,514,027,734 |
| 19 | 双成药业 | 4.32 | 0.93% | 0.04 | 60,656 | 2,615 | 1.50 | 0.36 | 86.40 | 1,749,600,000 |
| 20 | 四环生物 | 3.98 | 0.76% | 0.03 | 70,837 | 2,807 | 0.69 | 0.59 | 154.26 | 4,097,552,058 |
| 21 | 哈药股份 | 2.81 | 2.18% | 0.06 | 102,827 | 2,873 | 0.41 | 1.03 | -6.53 | 7,044,543,764 |
| 22 | 力生制药 | 18.88 | 0.11% | 0.02 | 15,173 | 2,877 | 0.83 | 0.43 | 377.60 | 3,444,750,249 |
| 23 | 南京医药 | 4.39 | 1.86% | 0.08 | 69,806 | 3,047 | 0.67 | 2.33 | 12.16 | 4,572,673,361 |
| 24 | 神奇制药 | 4.77 | 4.15% | 0.19 | 69,060 | 3,240 | 1.44 | 1.00 | -18.35 | 2,286,356,295 |
| 25 | 福瑞股份 | 8.10 | 0.50% | 0.04 | 41,149 | 3,320 | 1.61 | 1.02 | 40.50 | 2,075,286,582 |
