康缘药业(600557) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 华邦健康 | 6.07 | 3.76% | 0.22 | 1,068,977 | 64,988 | 5.40 | 2.07 | 18.39 | 12,018,109,489 |
| 2 | 恒瑞医药 | 85.52 | -3.89% | -3.46 | 922,491 | 781,208 | 1.74 | 4.75 | 73.72 | 453,791,750,987 |
| 3 | 广汇汽车 | 2.96 | 0.00% | 0.00 | 909,657 | 26,956 | 1.12 | 0.61 | 14.31 | 24,006,747,225 |
| 4 | 太阳能 | 6.57 | 2.66% | 0.17 | 680,152 | 44,409 | 3.34 | 0.65 | 18.42 | 13,383,973,034 |
| 5 | 海南海药 | 7.00 | -0.28% | -0.02 | 525,768 | 36,333 | 4.51 | 0.93 | -34.91 | 8,163,601,334 |
| 6 | 华东医药 | 38.50 | 10.00% | 3.50 | 514,484 | 194,373 | 2.94 | 1.04 | 22.49 | 67,367,667,598 |
| 7 | 东宝生物 | 6.93 | 6.13% | 0.40 | 488,475 | 33,834 | 9.38 | 1.18 | 178.15 | 3,609,657,568 |
| 8 | 沃森生物 | 48.01 | 0.13% | 0.06 | 416,364 | 198,660 | 2.69 | 1.05 | 73.66 | 74,234,842,403 |
| 9 | 仁和药业 | 7.31 | 4.58% | 0.32 | 380,041 | 27,638 | 3.07 | 1.66 | 19.55 | 9,052,265,956 |
| 10 | 常山药业 | 7.10 | 3.95% | 0.27 | 370,649 | 26,023 | 3.96 | 1.60 | 28.40 | 6,638,264,834 |
| 11 | 益佰制药 | 5.61 | 2.75% | 0.15 | 357,085 | 19,959 | 4.51 | 4.68 | 25.27 | 4,442,712,714 |
| 12 | 顺利办 | 3.21 | -1.83% | -0.06 | 346,313 | 11,063 | 4.52 | 0.48 | -2.35 | 2,458,215,923 |
| 13 | 达安基因 | 30.73 | 5.53% | 1.61 | 339,957 | 104,048 | 3.88 | 2.82 | 11.01 | 26,954,935,352 |
| 14 | 康芝药业 | 6.32 | 0.64% | 0.04 | 299,547 | 18,963 | 6.77 | 0.66 | -109.34 | 2,794,412,876 |
| 15 | 健康元 | 13.07 | 6.09% | 0.75 | 284,248 | 36,812 | 1.45 | 1.79 | 22.72 | 25,573,143,343 |
| 16 | 联环药业 | 9.54 | -1.14% | -0.11 | 254,179 | 24,595 | 8.90 | 3.78 | 26.50 | 2,723,252,816 |
| 17 | 贵州百灵 | 7.79 | 3.45% | 0.26 | 241,158 | 18,828 | 1.71 | 2.37 | 64.92 | 10,993,248,000 |
| 18 | 仙琚制药 | 13.54 | 5.70% | 0.73 | 221,780 | 29,965 | 2.42 | 3.63 | 26.04 | 12,405,512,728 |
| 19 | 鲁抗医药 | 7.56 | -1.31% | -0.10 | 213,049 | 16,088 | 2.42 | 1.37 | 27.00 | 6,654,536,797 |
| 20 | 华仁药业 | 4.40 | 2.80% | 0.12 | 206,756 | 9,096 | 1.75 | 1.04 | 55.00 | 5,201,737,121 |
| 21 | 爱尔眼科 | 60.71 | 1.78% | 1.06 | 205,684 | 124,985 | 0.51 | 0.65 | 142.08 | 245,453,961,147 |
| 22 | 紫鑫药业 | 3.09 | -0.64% | -0.02 | 204,750 | 6,334 | 1.60 | 0.64 | -13.43 | 3,957,547,862 |
| 23 | 金陵药业 | 6.98 | 3.10% | 0.21 | 202,185 | 14,017 | 4.01 | 1.95 | 54.02 | 3,517,920,000 |
| 24 | 华兰生物 | 42.22 | 2.53% | 1.04 | 202,079 | 85,222 | 1.11 | 1.07 | 47.58 | 76,834,253,866 |
| 25 | 华海药业 | 18.52 | 0.27% | 0.05 | 188,436 | 35,040 | 1.30 | 0.46 | 29.87 | 26,939,341,030 |
