康缘药业(600557) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST目药 | 8.29 | -0.24% | -0.02 | 2,431 | 200 | 0.20 | 1.52 | 23.45 | 1,009,063,219 |
| 2 | ST金花 | 5.96 | 0.17% | 0.01 | 4,353 | 259 | 0.12 | 0.87 | 108.76 | 2,224,690,899 |
| 3 | 第一医药 | 9.82 | 1.87% | 0.18 | 11,702 | 1,143 | 0.52 | 1.56 | 31.68 | 2,190,707,928 |
| 4 | 舒泰神 | 7.87 | 2.34% | 0.18 | 13,224 | 1,030 | 0.28 | 1.17 | -32.79 | 3,746,391,861 |
| 5 | 桂林三金 | 13.48 | 0.67% | 0.09 | 13,451 | 1,807 | 0.23 | 0.70 | 23.24 | 7,955,896,000 |
| 6 | 嘉事堂 | 13.81 | -0.14% | -0.02 | 15,047 | 2,080 | 0.60 | 1.05 | 12.67 | 3,459,768,410 |
| 7 | 力生制药 | 18.88 | 0.11% | 0.02 | 15,173 | 2,877 | 0.83 | 0.43 | 377.60 | 3,444,750,249 |
| 8 | 奇正藏药 | 24.48 | 0.12% | 0.03 | 15,675 | 3,840 | 0.30 | 0.89 | 31.28 | 12,923,982,510 |
| 9 | 新华制药 | 8.70 | 0.69% | 0.06 | 17,021 | 1,480 | 0.39 | 0.73 | 16.11 | 3,761,596,789 |
| 10 | 康缘药业 | 10.04 | 1.31% | 0.13 | 19,145 | 1,917 | 0.32 | 0.70 | 22.82 | 5,952,525,622 |
| 11 | 佛慈制药 | 7.39 | 0.27% | 0.02 | 19,633 | 1,448 | 0.38 | 0.62 | 34.29 | 3,773,755,230 |
| 12 | 白云山 | 27.51 | 0.84% | 0.23 | 20,609 | 5,656 | 0.15 | 0.91 | 15.34 | 38,676,060,007 |
| 13 | 沃华医药 | 7.62 | 1.06% | 0.08 | 22,395 | 1,704 | 0.39 | 0.75 | 27.22 | 4,398,337,152 |
| 14 | 宝莱特 | 22.58 | 1.07% | 0.24 | 22,722 | 5,097 | 1.56 | 0.54 | 9.53 | 3,298,676,027 |
| 15 | 东诚药业 | 18.54 | -0.32% | -0.06 | 22,868 | 4,263 | 0.31 | 0.60 | 69.46 | 13,540,109,069 |
| 16 | 广济药业 | 7.47 | 0.54% | 0.04 | 24,292 | 1,812 | 0.79 | 1.12 | 33.47 | 2,311,635,842 |
| 17 | 永安药业 | 9.09 | 1.56% | 0.14 | 24,900 | 2,257 | 0.84 | 1.65 | 24.84 | 2,678,663,925 |
| 18 | 人民同泰 | 6.26 | -0.16% | -0.01 | 24,974 | 1,555 | 0.43 | 1.17 | 25.04 | 3,630,102,617 |
| 19 | 片仔癀 | 309.00 | -0.90% | -2.80 | 25,917 | 80,183 | 0.43 | 0.60 | 117.05 | 186,425,017,890 |
| 20 | 英特集团 | 13.26 | 2.16% | 0.28 | 26,679 | 3,517 | 1.29 | 1.14 | 23.97 | 2,749,473,544 |
| 21 | 国药一致 | 43.23 | 1.48% | 0.63 | 27,443 | 11,779 | 0.75 | 1.21 | 13.22 | 15,897,210,550 |
| 22 | 通策医疗 | 279.50 | -1.14% | -3.23 | 27,554 | 77,604 | 0.86 | 0.76 | 132.46 | 89,618,880,000 |
| 23 | 海普瑞 | 17.28 | 1.47% | 0.25 | 27,816 | 4,784 | 0.22 | 1.27 | 22.83 | 21,551,645,445 |
| 24 | 九州通 | 17.33 | -0.35% | -0.06 | 28,715 | 4,981 | 0.15 | 0.96 | 11.11 | 32,472,943,255 |
| 25 | 新华医疗 | 13.62 | 0.07% | 0.01 | 29,740 | 4,053 | 0.74 | 0.81 | 20.33 | 5,495,216,018 |
