网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八一钢铁 (600581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.49 52周最低:2.6

八一钢铁(600581) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1妙可蓝多38.001.79%0.6730,53211,4800.731.01268.7215,488,656,960
2永兴材料29.391.17%0.3447,63113,8811.320.7444.5510,584,000,000
3中信特钢21.552.72%0.5740,2478,6820.321.8814.9027,034,082,519
4沙钢股份12.320.41%0.05547,27266,8592.481.1745.8927,209,495,949
5ST抚钢11.224.96%0.53146,88416,2580.741.5042.0422,126,962,000
6中粮资本10.181.60%0.1623,5512,3770.450.9826.205,120,403,354
7久立特材9.981.63%0.16111,51611,0391.320.6712.818,407,008,986
8方大特钢7.31-0.41%-0.03267,01519,4531.211.136.5715,716,877,126
9三钢闽光7.170.28%0.02219,53815,5391.001.516.1815,799,694,104
10宝钢股份6.260.81%0.05675,76642,1780.301.1812.31139,139,570,885
11杭钢股份6.110.83%0.0596,1155,8320.281.0124.4420,634,625,297
12海南矿业5.83-0.68%-0.0440,3462,3370.210.93145.7511,396,019,431
13华菱钢铁5.380.56%0.03407,19821,7560.961.305.2622,756,095,089
14鲁银投资5.270.00%0.0015,9078360.280.9521.082,994,297,248
15柳钢股份5.080.20%0.0162,7223,1640.240.926.1912,993,361,524
16韶钢松山4.840.83%0.04412,38419,5971.701.086.7211,734,693,389
17常宝股份4.800.00%0.0021,8761,0460.280.8612.313,709,436,736
18新钢股份4.640.43%0.02174,7888,0520.550.765.5914,795,673,309
19首钢股份4.110.24%0.01111,8274,5600.221.1018.2720,784,694,341
20日上集团4.030.50%0.0255,8412,2320.800.9933.502,818,462,200
21新兴铸管3.870.78%0.03164,7586,3400.421.089.4515,035,999,323
22太钢不锈3.770.53%0.02131,1014,8930.230.7915.9321,417,891,713
23八一钢铁3.670.27%0.01216,1577,8321.400.8633.155,641,064,162
24西宁特钢3.44-2.27%-0.08145,7435,0121.390.76172.003,595,206,787
25本钢板材3.380.00%0.0012,8754340.040.6240.8411,781,509,493
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020