网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长电科技 (600584)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.19 52周最低:28.16

长电科技(600584) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微216.89-2.50%-5.5653,771117,5610.890.8283.34131,616,915,753
2景嘉微118.30-2.63%-3.2027,11932,3820.900.69114.8535,636,428,428
3北京君正111.00-0.68%-0.7647,06652,6651.190.6774.4943,989,082,218
4中颖电子57.43-2.26%-1.3344,46825,9121.451.2353.0417,650,000,034
5全志科技55.15-6.06%-3.5699,66555,7423.011.8043.4318,233,183,249
6纳思达52.550.59%0.3171,31537,2160.660.80164.9456,612,427,042
7士兰微49.65-3.40%-1.75164,77382,9221.260.8787.5765,143,859,135
8晶方科技44.30-2.01%-0.9186,46838,6392.120.6532.3418,039,567,619
9上海新阳38.37-2.61%-1.0321,4358,2850.680.9762.3512,024,444,395
10中兴通讯32.95-3.15%-1.07469,152156,0561.211.0820.72128,174,587,120
11长电科技28.18-0.39%-0.11154,67143,7330.870.8318.0650,147,803,540
12赛微电子22.760.57%0.1335,1758,0310.660.6268.1012,143,936,373
13上海贝岭22.23-4.84%-1.13198,25044,4492.831.2917.3815,580,165,461
14国民技术20.880.87%0.18233,15449,3134.181.10109.8911,643,001,200
15通富微电18.20-0.49%-0.09117,81421,4630.890.9630.8524,188,472,090
16东软载波16.50-2.25%-0.3839,5576,5940.860.8049.717,633,050,761
17昇辉科技12.440.73%0.0929,0023,5960.580.3220.396,176,967,577
18华天科技12.230.49%0.06201,55924,5540.740.7726.1333,510,246,156
19苏州固锝12.05-0.33%-0.0480,1709,6251.010.6246.859,528,682,606
20晓程科技10.79-15.77%-2.02296,50633,08210.821.23-177.472,956,460,000
21甘咨询9.78-5.23%-0.5478,7347,8064.410.4611.641,745,894,451
22欧比特9.31-4.61%-0.45217,28420,6663.090.8563.426,537,092,954
23兆日科技9.260.98%0.09399,43737,79511.891.03-77.753,111,360,000
24*ST大唐8.53-1.50%-0.1360,2365,1360.681.06-6.167,510,278,890
25华微电子8.39-3.12%-0.27186,42415,7571.940.73104.618,056,877,601
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022