网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长电科技 (600584)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.99 52周最低:8.04

长电科技(600584) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1精测电子47.13-2.26%-1.0939,63918,7452.571.1828.057,261,451,064
2德赛电池38.81-3.10%-1.24103,83440,3115.060.7318.177,965,509,472
3大族激光30.80-3.39%-1.08294,81890,2952.760.9130.2032,865,721,689
4立讯精密25.14-2.06%-0.53826,817206,9871.551.0233.08134,473,903,693
5东尼电子23.73-0.54%-0.1310,1572,4041.460.53-49.441,653,756,609
6当升科技22.63-1.91%-0.4442,9599,7421.010.6828.489,646,574,306
7安洁科技14.44-1.97%-0.29190,63927,5013.040.9016.959,052,925,891
8长电科技14.16-1.12%-0.16426,64960,4734.120.80-20.7014,668,553,724
9深天马A14.10-2.08%-0.30280,91739,4561.540.5338.8925,788,440,467
10胜宏科技13.70-1.93%-0.27101,14513,8641.310.6426.8610,539,752,843
11歌尔股份13.65-3.26%-0.461,097,219148,8193.381.0747.0744,295,668,890
12东软载波13.35-0.52%-0.0731,5854,1820.690.7238.366,115,832,273
13环旭电子12.89-4.23%-0.57236,30930,5741.091.0423.8728,047,654,946
14长盈精密12.580.08%0.01256,24132,1362.820.70209.6711,446,042,096
15欣旺达12.50-2.50%-0.32217,42127,2191.400.8026.0419,346,852,500
16水晶光电12.160.83%0.10340,10941,4713.040.8831.1813,582,186,602
17联创电子12.07-0.25%-0.03208,25825,1362.930.7427.538,589,162,163
18超声电子11.541.23%0.14343,00038,9856.390.8620.566,196,587,640
19欧菲光9.45-1.66%-0.16940,24488,7013.490.45-20.4325,465,286,621
20共达电声9.22-1.07%-0.1064,2605,9171.790.5583.823,319,200,000
21蓝思科技8.46-1.97%-0.17338,95528,7530.860.6986.1533,220,603,376
22正业科技8.41-1.98%-0.1755,2414,6191.550.75-20.313,002,312,484
23莱宝高科8.270.73%0.06230,93118,8803.270.9222.955,837,099,643
24横店东磁7.04-0.98%-0.07363,67525,8722.211.5816.6011,570,944,000
25苏州固锝6.820.00%0.00114,7517,8001.580.6848.404,964,765,541
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019