网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长电科技 (600584)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.48 52周最低:8.04

长电科技(600584) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1精测电子43.39-3.28%-1.4762,36927,5334.051.1125.236,685,218,792
2德赛电池41.35-1.38%-0.5870,83229,5763.450.6719.368,486,828,566
3大族激光36.90-1.70%-0.6498,32336,6400.920.5036.1839,374,854,476
4东尼电子30.18-0.49%-0.1528,6058,6514.100.86-62.882,103,260,618
5立讯精密27.85-1.10%-0.31348,86798,2920.650.4936.64148,969,698,403
6当升科技22.77-0.78%-0.1872,83816,7011.690.6427.799,828,613,939
7歌尔股份18.210.94%0.17792,790142,9142.440.7062.7959,093,342,893
8长电科技16.85-1.69%-0.29263,72944,5752.550.53-20.6017,455,164,565
9联创电子15.78-3.07%-0.50336,25152,4154.731.0335.9911,229,244,319
10胜宏科技15.08-0.26%-0.0461,3779,3450.800.5929.5711,601,421,377
11水晶光电14.79-0.74%-0.11261,25738,3462.330.4337.9216,579,061,539
12安洁科技14.50-1.69%-0.25105,59915,4811.680.6422.319,090,541,927
13环旭电子14.30-0.14%-0.02114,31216,3690.530.5226.4831,115,707,194
14欣旺达14.13-2.82%-0.41217,95831,2421.410.6630.0621,869,682,066
15深天马A14.04-0.07%-0.01104,12914,6670.570.6838.7225,678,702,422
16长盈精密14.000.14%0.02145,70820,4731.600.55186.4212,738,043,668
17东软载波13.92-0.64%-0.0932,9294,6050.720.7142.406,376,957,696
18蓝思科技13.35-3.12%-0.431,625,324216,5924.141.70-246.3152,423,703,967
19欧菲光11.120.09%0.01935,851104,7313.470.58-17.3729,965,501,294
20共达电声10.65-4.14%-0.46230,86224,8626.411.2896.823,834,000,000
21超声电子10.35-1.52%-0.16107,59611,2532.000.8318.835,557,598,100
22众应互联9.20-2.54%-0.24352,19132,2796.750.6470.774,800,508,370
23正业科技8.37-0.83%-0.0757,7444,8571.620.65-20.222,988,032,758
24莱宝高科8.090.37%0.0397,4927,8961.380.7221.545,710,052,734
25苏州固锝7.42-2.88%-0.22156,02111,6792.140.8353.855,401,548,434
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019