网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长电科技 (600584)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:10.52

长电科技(600584) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1精测电子56.08-3.23%-1.8758,06533,2292.380.5036.8913,671,475,194
2立讯精密37.05-0.80%-0.30915,621341,8451.710.8046.31198,777,532,721
3德赛电池35.16-0.06%-0.0237,97013,4691.850.6615.497,216,369,828
4大族激光28.620.39%0.11154,29044,5191.450.6945.4330,539,522,364
5东尼电子27.66-2.05%-0.5831,0758,7674.380.89-37.891,960,428,832
6当升科技22.11-1.86%-0.4281,09518,2721.880.6629.079,543,726,579
7长电科技21.13-3.52%-0.77460,45099,3854.440.79-27.4121,888,879,956
8长盈精密20.230.05%0.01304,31662,2383.340.87332.1818,406,473,100
9胜宏科技18.93-2.07%-0.4066,76212,8490.870.6135.7214,563,322,723
10安洁科技18.51-2.99%-0.57138,60426,2002.210.8528.0511,604,546,970
11环旭电子17.07-4.05%-0.72292,78151,1741.341.0129.4337,197,032,672
12歌尔股份16.52-3.05%-0.521,181,187196,5373.641.1051.6353,609,117,221
13欣旺达14.75-2.96%-0.45319,25648,1452.090.6929.5022,580,558,632
14蓝思科技14.71-2.13%-0.32881,201132,3632.010.8186.5364,486,541,721
15东软载波14.60-1.62%-0.2451,8477,6961.120.7442.976,754,093,400
16联创电子14.42-2.90%-0.43229,00033,7133.220.8534.0310,261,451,399
17欧菲光14.41-2.31%-0.34968,770142,2173.600.75-22.5138,831,193,673
18深天马A13.83-0.14%-0.0298,62013,7410.540.6234.1625,294,619,266
19水晶光电13.71-0.65%-0.09316,15543,9272.600.6534.2816,694,507,032
20超声电子11.89-1.16%-0.14129,77515,6752.420.6721.796,384,525,740
21横店东磁10.65-3.09%-0.34361,68139,3012.200.6825.3617,504,340,000
22苏州固锝10.22-2.76%-0.29173,66718,1282.390.6767.737,439,868,597
23共达电声9.84-1.70%-0.17112,77411,2793.130.8698.403,542,400,000
24莱宝高科8.84-0.67%-0.0672,9146,5241.030.5122.216,239,414,854
25经纬辉开6.98-2.51%-0.18110,1747,8573.850.6521.111,997,075,818
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020