网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长电科技 (600584)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.96 52周最低:27.8

长电科技(600584) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1共达电声14.14-4.91%-0.73109,07615,6273.011.1364.455,104,800,000
2横店东磁15.951.66%0.26487,78478,0502.982.2321.1325,929,790,460
3经纬辉开7.73-5.39%-0.44125,9519,9602.810.7670.833,356,986,941
4联创电子20.44-4.93%-1.06285,23359,4402.711.04166.8621,412,483,078
5水晶光电14.07-5.06%-0.75379,19753,9802.711.6336.0819,566,195,349
6德赛电池51.28-4.83%-2.6080,20241,5212.670.8016.6015,307,177,791
7北玻股份3.76-2.34%-0.09197,4927,5642.080.62185.223,523,759,200
8*ST众应3.743.31%0.1286,6113,2351.651.02-5.281,956,728,955
9长盈精密14.75-4.03%-0.62196,61729,5711.630.6844.7617,703,148,534
10欧菲光7.83-4.63%-0.38423,10833,7661.561.05-7.7721,153,703,701
11莱宝高科10.08-2.51%-0.26103,02210,4691.450.5213.517,121,685,054
12超声电子11.64-3.24%-0.3978,0359,2031.440.6515.846,255,895,801
13当升科技84.95-2.12%-1.8462,90154,1551.430.7845.3237,195,678,576
14欣旺达36.07-4.48%-1.69233,94786,2811.430.7456.3057,946,937,415
15大族激光46.52-3.92%-1.90148,58969,8881.391.0333.4549,618,881,434
16锦富技术3.42-3.39%-0.12153,9515,3281.360.64-202.983,730,933,555
17长电科技27.24-4.12%-1.17217,51660,3721.221.2217.4648,475,023,720
18正业科技9.85-3.90%-0.4040,8534,1191.101.11-20.083,586,344,535
19精测电子53.70-2.54%-1.4030,77016,6981.100.8450.0814,905,734,120
20东尼电子28.63-2.88%-0.8517,4205,0951.080.84159.064,618,566,062
21胜宏科技26.28-3.03%-0.8281,88421,7511.061.3228.2820,338,693,537
22苏州固锝11.25-3.27%-0.3883,1729,5291.050.8843.708,888,165,352
23安洁科技13.74-3.17%-0.4568,1019,5001.000.7972.539,314,949,955
24东软载波15.13-4.72%-0.7542,8606,5850.920.9645.596,999,276,243
25蓝思科技17.35-4.46%-0.81458,84280,9410.921.2617.5386,289,877,965
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022