网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长电科技 (600584)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.98 52周最低:30.09

长电科技(600584) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦富技术3.973.66%0.14470,84118,6384.301.13-236.314,343,638,186
2长园集团6.19-0.16%-0.01124,1807,7040.950.91-97.488,082,748,191
3正业科技13.910.07%0.0197,17513,4232.670.86-28.395,069,720,780
4欧菲光8.912.77%0.24980,32387,3773.641.61-8.8224,010,127,386
5*ST众应5.223.98%0.20234,10111,9064.491.12-7.352,723,766,705
6莱宝高科10.74-1.47%-0.16122,51813,1591.740.8914.387,580,465,558
7德赛电池50.004.28%2.05255,718123,9788.571.0216.1814,925,095,350
8爱施德12.930.15%0.02356,57246,4732.880.7616.5416,023,913,752
9环旭电子15.041.01%0.15158,46823,7220.730.7817.6932,842,882,592
10超声电子13.69-1.08%-0.15127,22717,3992.370.7518.617,351,271,396
11深天马A12.35-1.44%-0.1883,17810,2850.360.7618.6928,465,277,361
12长电科技32.43-2.11%-0.70511,548166,6192.870.7020.7957,710,903,790
13蓝思科技21.12-1.86%-0.40253,54153,6690.510.8221.33105,039,897,558
14横店东磁20.6410.02%1.881,288,260260,9717.920.9127.3633,575,337,207
15大族激光44.00-0.43%-0.19158,88869,8211.490.7431.6546,951,197,920
16胜宏科技29.661.40%0.41183,61454,0632.370.7131.8922,937,096,969
17立讯精密40.10-0.05%-0.02479,738191,7980.681.0438.93282,711,764,309
18歌尔股份52.952.36%1.22666,832346,3671.951.0342.02180,894,198,856
19水晶光电17.832.35%0.41532,09294,4044.370.7545.7221,711,382,960
20罗普斯金4.91-0.41%-0.0214,2577010.281.2745.892,467,783,676
21长盈精密15.42-2.96%-0.47281,12243,4952.341.0946.8318,519,847,381
22精测电子58.10-0.82%-0.4825,68214,9190.920.4654.3016,160,136,420
23当升科技104.360.93%0.9698,233101,9472.250.5555.5445,576,388,590
24苏州固锝14.78-1.66%-0.25225,52133,4193.100.5457.4710,759,418,578
25东软载波20.841.91%0.39118,74224,4702.570.8662.799,640,774,415
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021