网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长电科技 (600584)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.98 52周最低:30.09

长电科技(600584) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1当升科技97.41-2.84%-2.8578,95777,4341.810.9551.8442,541,165,318
2欣旺达46.20-2.45%-1.16272,871126,5741.711.3872.1973,816,781,023
3精测电子59.07-0.69%-0.4128,64816,9651.030.7955.2116,429,960,705
4安洁科技15.32-2.30%-0.36127,76319,7001.890.9480.6310,355,953,071
5*ST众应4.90-5.04%-0.2619,8169710.380.13-6.902,556,792,501
6苏州固锝13.94-1.34%-0.19183,60025,6882.441.1554.2010,479,256,980
7胜宏科技31.92-0.50%-0.1675,28224,1290.970.5834.3224,684,832,612
8正业科技12.43-0.96%-0.1236,8454,6061.010.55-25.414,537,600,555
9水晶光电16.91-0.59%-0.10253,08743,0562.080.8643.3620,591,109,694
10锦富技术4.01-1.72%-0.07262,79810,6042.400.68-238.694,387,402,802
11长电科技32.67-0.15%-0.05317,082103,6241.781.0320.9458,120,200,980
12超声电子12.94-0.08%-0.0174,7159,7251.390.7317.596,948,535,563
13罗普斯金4.91-0.20%-0.0122,9321,1260.461.7645.892,467,783,676
14北玻股份3.43-0.29%-0.01106,3923,6581.140.97168.973,214,493,100
15东尼电子40.630.00%0.0020,3428,2121.260.56225.726,554,395,358
16长园集团6.020.84%0.0599,9645,9900.761.12-94.807,860,766,415
17莱宝高科11.270.63%0.07137,84615,5661.940.9115.057,933,373,638
18经纬辉开8.281.10%0.0963,0375,2441.451.1075.963,600,498,947
19横店东磁19.950.71%0.14664,889135,1934.090.9226.4532,452,905,876
20欧菲光9.241.65%0.151,835,565172,7346.803.81-9.1324,872,443,970
21东软载波18.601.09%0.2040,4667,4700.870.6256.048,604,529,948
22联创电子21.401.09%0.23171,16936,6671.630.85174.6122,407,675,303
23爱施德11.732.09%0.24152,25717,7401.230.7815.0014,536,775,584
24深天马A12.842.39%0.30207,26826,6190.902.9219.4329,594,668,933
25环旭电子16.392.37%0.38184,00830,0400.840.9419.2835,790,880,697
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021