金晶科技(600586) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 爱康科技 | 4.51 | 10.00% | 0.41 | 7,625,498 | 337,743 | 17.02 | 2.00 | -46.16 | 20,202,691,679 |
| 2 | 协鑫集成 | 4.09 | -1.92% | -0.08 | 3,777,948 | 154,676 | 6.46 | 0.98 | -12.78 | 23,927,794,186 |
| 3 | 特变电工 | 26.28 | -1.61% | -0.43 | 1,296,340 | 338,671 | 3.42 | 0.98 | 12.31 | 99,620,917,595 |
| 4 | 中来股份 | 18.11 | 6.53% | 1.11 | 1,164,260 | 205,793 | 12.71 | 1.55 | -78.74 | 16,585,836,376 |
| 5 | 太阳能 | 8.51 | 1.92% | 0.16 | 1,103,986 | 93,804 | 3.67 | 1.06 | 21.98 | 25,590,404,252 |
| 6 | 拓日新能 | 6.44 | 10.09% | 0.59 | 940,877 | 58,364 | 6.68 | 1.24 | 70.15 | 9,065,718,056 |
| 7 | 隆基绿能 | 64.58 | 0.36% | 0.23 | 862,733 | 557,904 | 1.14 | 0.98 | 42.49 | 489,385,044,022 |
| 8 | 中天科技 | 22.60 | 1.16% | 0.26 | 827,711 | 186,435 | 2.43 | 0.99 | 115.42 | 77,132,662,135 |
| 9 | 金晶科技 | 7.64 | 0.26% | 0.02 | 820,416 | 62,899 | 5.74 | 2.97 | 9.95 | 10,915,802,800 |
| 10 | 东方日升 | 31.42 | 2.35% | 0.72 | 781,420 | 244,593 | 8.67 | 1.25 | 239.30 | 28,320,729,346 |
| 11 | 动力源 | 6.17 | 4.22% | 0.25 | 693,899 | 42,326 | 12.54 | 1.34 | -28.62 | 3,413,709,514 |
| 12 | 江苏阳光 | 3.10 | -0.64% | -0.02 | 522,878 | 16,291 | 2.93 | 0.86 | 30.97 | 5,528,355,011 |
| 13 | 南玻A | 7.47 | -1.71% | -0.13 | 505,448 | 37,896 | 2.58 | 0.71 | 17.37 | 14,651,083,161 |
| 14 | ST中利 | 4.88 | -1.81% | -0.09 | 417,554 | 20,667 | 4.79 | 0.81 | -1.07 | 4,254,320,892 |
| 15 | 阳光电源 | 94.38 | -1.08% | -1.03 | 407,028 | 390,242 | 2.74 | 0.76 | 86.59 | 140,110,506,170 |
| 16 | 林洋能源 | 8.61 | -0.35% | -0.03 | 350,476 | 30,083 | 1.70 | 1.07 | 17.22 | 17,738,056,433 |
| 17 | 易事特 | 7.97 | -1.12% | -0.09 | 348,979 | 27,812 | 1.50 | 0.73 | 34.65 | 18,500,513,739 |
| 18 | 亿晶光电 | 4.95 | 0.00% | 0.00 | 331,890 | 16,575 | 2.82 | 1.44 | -11.00 | 5,822,978,377 |
| 19 | 保变电气 | 5.65 | 1.80% | 0.10 | 330,029 | 18,425 | 1.79 | 0.90 | 201.79 | 10,404,635,912 |
| 20 | 航天机电 | 11.11 | -2.63% | -0.30 | 235,769 | 26,322 | 1.64 | 1.15 | 277.06 | 15,934,542,909 |
| 21 | 精功科技 | 26.94 | -4.81% | -1.36 | 190,519 | 51,655 | 4.19 | 2.84 | 96.21 | 12,262,010,400 |
| 22 | 有研新材 | 18.64 | -0.32% | -0.06 | 173,857 | 32,146 | 2.05 | 0.82 | 53.26 | 15,779,754,108 |
| 23 | 嘉化能源 | 11.10 | -0.18% | -0.02 | 170,843 | 18,982 | 1.20 | 0.75 | 7.55 | 15,762,000,000 |
| 24 | 向日葵 | 2.90 | 1.75% | 0.05 | 169,636 | 4,917 | 1.51 | 1.49 | 74.94 | 3,247,420,000 |
| 25 | 英力特 | 9.40 | 1.62% | 0.15 | 62,839 | 5,849 | 2.07 | 0.93 | -27.65 | 2,849,023,459 |
进入关怀模式
