用友网络(600588) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 科大讯飞 | 34.82 | 0.43% | 0.15 | 344,439 | 119,029 | 1.72 | 0.76 | 116.07 | 69,527,295,390 |
| 2 | 用友网络 | 31.49 | 3.25% | 0.99 | 174,142 | 54,458 | 0.70 | 1.12 | 71.57 | 77,950,825,404 |
| 3 | 烽火通信 | 27.39 | 1.07% | 0.29 | 73,238 | 19,993 | 0.66 | 0.81 | 38.58 | 30,319,064,661 |
| 4 | 浪潮信息 | 25.40 | 0.28% | 0.07 | 239,742 | 60,501 | 1.86 | 0.89 | 44.50 | 32,747,005,143 |
| 5 | 华宇软件 | 20.50 | 0.29% | 0.06 | 30,849 | 6,313 | 0.43 | 0.54 | 30.15 | 14,573,485,834 |
| 6 | 绿盟科技 | 19.25 | 7.18% | 1.29 | 127,395 | 24,032 | 1.62 | 1.42 | 78.93 | 15,114,782,086 |
| 7 | 超图软件 | 19.01 | 5.67% | 1.02 | 234,995 | 43,801 | 5.23 | 2.88 | 45.26 | 8,545,705,347 |
| 8 | 美亚柏科 | 16.95 | 1.25% | 0.21 | 41,745 | 7,030 | 0.53 | 0.49 | 51.10 | 13,391,051,502 |
| 9 | 大华股份 | 15.96 | 0.31% | 0.05 | 291,600 | 46,368 | 1.01 | 0.62 | 17.35 | 46,264,147,835 |
| 10 | 亨通光电 | 15.09 | 1.34% | 0.20 | 87,651 | 13,161 | 0.47 | 0.71 | 13.74 | 28,072,330,959 |
| 11 | 初灵信息 | 13.20 | 0.53% | 0.07 | 22,770 | 2,992 | 1.04 | 0.70 | -10.23 | 2,903,866,706 |
| 12 | 东方国信 | 12.99 | 2.53% | 0.32 | 119,723 | 15,385 | 1.14 | 0.78 | 27.06 | 13,620,969,700 |
| 13 | 新智认知 | 12.78 | 2.00% | 0.25 | 20,192 | 2,568 | 0.47 | 0.60 | 12.53 | 5,520,503,013 |
| 14 | 同有科技 | 12.55 | 9.99% | 1.14 | 308,526 | 36,970 | 7.33 | 1.17 | 682.07 | 5,282,076,479 |
| 15 | 和而泰 | 12.48 | 1.22% | 0.15 | 323,797 | 40,188 | 3.83 | 1.10 | 37.91 | 10,552,656,142 |
| 16 | 拓尔思 | 12.10 | 3.42% | 0.40 | 90,052 | 10,683 | 1.92 | 1.13 | 81.92 | 5,662,989,317 |
| 17 | 创意信息 | 11.84 | 3.59% | 0.41 | 317,042 | 37,095 | 6.24 | 1.58 | -16.49 | 6,019,601,573 |
| 18 | 南威软件 | 11.24 | 2.74% | 0.30 | 74,300 | 8,261 | 1.42 | 0.76 | 32.58 | 5,897,062,583 |
| 19 | 汉得信息 | 10.18 | 0.39% | 0.04 | 205,607 | 20,802 | 2.40 | 0.58 | 22.56 | 8,709,386,277 |
| 20 | 天玑科技 | 9.69 | 1.57% | 0.15 | 36,465 | 3,492 | 1.16 | 0.96 | 64.60 | 3,037,403,107 |
| 21 | 中威电子 | 9.55 | 0.42% | 0.04 | 72,275 | 6,880 | 2.39 | 0.92 | -45.48 | 2,891,797,567 |
| 22 | 浙数文化 | 8.86 | -2.21% | -0.20 | 104,879 | 9,298 | 0.81 | 1.64 | 22.43 | 11,431,782,817 |
| 23 | 新宁物流 | 8.78 | 0.34% | 0.03 | 20,489 | 1,790 | 0.46 | 0.73 | 40.28 | 3,921,912,870 |
| 24 | 中南建设 | 8.70 | -1.69% | -0.15 | 326,926 | 28,371 | 0.88 | 1.35 | 12.52 | 32,275,162,534 |
| 25 | 天源迪科 | 8.04 | 1.77% | 0.14 | 146,998 | 11,710 | 2.36 | 0.35 | 15.64 | 5,015,472,906 |
