用友网络(600588) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 科大讯飞 | 32.12 | -0.77% | -0.25 | 212,343 | 68,644 | 1.06 | 0.60 | 107.07 | 64,136,034,691 |
| 2 | 用友网络 | 31.26 | -1.04% | -0.33 | 168,838 | 52,903 | 0.68 | 0.54 | 71.05 | 77,381,479,902 |
| 3 | 烽火通信 | 28.73 | -1.84% | -0.54 | 151,017 | 43,498 | 1.36 | 0.85 | 37.31 | 31,802,363,187 |
| 4 | 浪潮信息 | 25.06 | 0.97% | 0.24 | 608,248 | 154,112 | 4.72 | 0.91 | 46.42 | 32,308,659,405 |
| 5 | 华宇软件 | 19.90 | 0.00% | 0.00 | 73,712 | 14,706 | 1.05 | 0.67 | 29.26 | 13,941,049,734 |
| 6 | 超图软件 | 17.06 | -0.99% | -0.17 | 63,367 | 10,879 | 1.41 | 0.56 | 45.74 | 7,669,107,481 |
| 7 | 大华股份 | 17.00 | -0.82% | -0.14 | 338,376 | 57,769 | 1.17 | 0.49 | 18.48 | 49,278,854,210 |
| 8 | 美亚柏科 | 16.90 | -0.59% | -0.10 | 36,304 | 6,137 | 0.46 | 0.47 | 48.08 | 13,351,549,875 |
| 9 | 绿盟科技 | 16.42 | -2.90% | -0.49 | 66,933 | 11,028 | 0.85 | 0.79 | 67.32 | 12,892,712,824 |
| 10 | 亨通光电 | 14.88 | -1.39% | -0.21 | 182,636 | 27,285 | 0.98 | 0.74 | 12.24 | 27,681,641,788 |
| 11 | 和而泰 | 13.54 | 9.99% | 1.23 | 1,396,360 | 178,979 | 16.51 | 1.25 | 42.75 | 11,448,955,462 |
| 12 | 初灵信息 | 13.38 | -1.98% | -0.27 | 44,240 | 5,958 | 2.01 | 0.80 | -10.45 | 2,943,464,889 |
| 13 | 汉得信息 | 12.91 | -3.30% | -0.44 | 285,575 | 37,311 | 3.34 | 1.00 | 29.00 | 11,045,007,548 |
| 14 | 东方国信 | 12.23 | -1.05% | -0.13 | 152,411 | 18,797 | 1.45 | 0.85 | 23.98 | 12,824,053,844 |
| 15 | 新智认知 | 11.71 | -0.43% | -0.05 | 12,061 | 1,415 | 0.29 | 0.68 | 10.01 | 4,788,285,688 |
| 16 | 拓尔思 | 10.66 | 2.11% | 0.22 | 116,284 | 12,468 | 2.48 | 1.75 | 72.17 | 4,989,046,786 |
| 17 | 创意信息 | 10.46 | -1.41% | -0.15 | 224,768 | 23,637 | 4.42 | 0.87 | -14.42 | 5,317,992,606 |
| 18 | 南威软件 | 10.00 | -0.99% | -0.10 | 70,666 | 7,120 | 1.35 | 0.83 | 28.99 | 5,246,496,960 |
| 19 | 天玑科技 | 9.93 | -0.70% | -0.07 | 44,091 | 4,396 | 1.41 | 1.01 | 66.20 | 3,112,632,905 |
| 20 | 新宁物流 | 8.96 | -0.89% | -0.08 | 15,952 | 1,437 | 0.36 | 1.18 | 41.10 | 4,002,316,550 |
| 21 | 同有科技 | 8.74 | -1.47% | -0.13 | 40,454 | 3,556 | 0.96 | 0.82 | 9,711.11 | 3,678,513,819 |
| 22 | 天源迪科 | 8.73 | -1.24% | -0.11 | 169,852 | 14,913 | 2.82 | 0.75 | 16.98 | 5,263,885,620 |
| 23 | 浙数文化 | 8.56 | -1.83% | -0.16 | 44,639 | 3,838 | 0.35 | 0.85 | 21.67 | 11,044,702,135 |
| 24 | 中威电子 | 8.24 | -0.12% | -0.01 | 76,467 | 6,323 | 2.53 | 0.59 | -66.94 | 2,495,121,671 |
| 25 | 中南建设 | 7.60 | -1.30% | -0.10 | 141,670 | 10,842 | 0.38 | 0.97 | 12.28 | 28,194,394,857 |
