用友网络(600588) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 用友网络 | 42.00 | -2.69% | -1.16 | 255,426 | 108,238 | 1.02 | 0.75 | 100.00 | 104,713,852,530 |
| 2 | 浪潮信息 | 38.21 | -3.27% | -1.29 | 314,771 | 122,604 | 2.18 | 0.72 | 61.27 | 55,065,160,009 |
| 3 | 科大讯飞 | 35.99 | 0.50% | 0.18 | 477,934 | 174,113 | 2.37 | 1.16 | 105.85 | 72,704,253,475 |
| 4 | 烽火通信 | 35.66 | -3.78% | -1.40 | 606,051 | 220,544 | 5.48 | 0.75 | 48.85 | 39,473,451,836 |
| 5 | 华宇软件 | 26.76 | -0.48% | -0.13 | 68,160 | 18,378 | 0.96 | 0.59 | 36.16 | 19,023,730,776 |
| 6 | 超图软件 | 24.01 | -2.08% | -0.51 | 83,875 | 20,410 | 1.87 | 0.80 | 57.17 | 10,793,392,182 |
| 7 | 绿盟科技 | 20.75 | -2.76% | -0.59 | 73,396 | 15,364 | 0.93 | 1.18 | 78.60 | 16,411,970,866 |
| 8 | 美亚柏科 | 20.68 | -2.82% | -0.60 | 103,758 | 21,808 | 1.31 | 1.17 | 74.66 | 16,431,199,224 |
| 9 | 亨通光电 | 17.60 | -2.17% | -0.39 | 602,473 | 107,957 | 3.24 | 0.57 | 20.75 | 32,742,243,688 |
| 10 | 拓尔思 | 16.61 | -1.01% | -0.17 | 90,846 | 15,328 | 1.94 | 0.82 | 99.64 | 7,773,739,880 |
| 11 | 大华股份 | 16.53 | 0.06% | 0.01 | 311,185 | 51,767 | 1.07 | 0.66 | 17.04 | 47,916,438,829 |
| 12 | 东方国信 | 15.23 | -3.36% | -0.53 | 339,692 | 52,867 | 3.23 | 0.81 | 29.86 | 16,004,576,402 |
| 13 | 初灵信息 | 14.20 | -2.27% | -0.33 | 50,555 | 7,309 | 2.30 | 0.78 | -10.22 | 3,123,856,608 |
| 14 | 和而泰 | 13.05 | -4.04% | -0.55 | 377,474 | 50,594 | 4.15 | 0.92 | 39.64 | 11,880,627,710 |
| 15 | 南威软件 | 11.88 | -2.38% | -0.29 | 140,813 | 17,030 | 2.38 | 0.71 | 44.83 | 7,018,627,707 |
| 16 | 同有科技 | 11.40 | -3.14% | -0.37 | 87,985 | 10,196 | 2.09 | 0.92 | -4,956.52 | 4,798,061,503 |
| 17 | 创意信息 | 11.37 | -3.89% | -0.46 | 240,000 | 27,955 | 4.57 | 0.89 | -15.88 | 5,975,800,826 |
| 18 | 新智认知 | 10.51 | -0.66% | -0.07 | 15,462 | 1,643 | 0.31 | 0.64 | 18.77 | 5,302,300,339 |
| 19 | 浙数文化 | 10.40 | 5.91% | 0.58 | 442,619 | 45,361 | 3.40 | 3.38 | 26.46 | 13,540,009,111 |
| 20 | 汉得信息 | 9.97 | 1.63% | 0.16 | 411,340 | 42,086 | 4.81 | 2.01 | 39.88 | 8,534,844,811 |
| 21 | 天玑科技 | 9.32 | -2.31% | -0.22 | 53,188 | 5,053 | 1.70 | 0.75 | 77.67 | 2,921,423,835 |
| 22 | 银信科技 | 8.30 | -0.84% | -0.07 | 56,126 | 4,730 | 1.27 | 0.61 | 26.28 | 3,669,431,826 |
| 23 | 中威电子 | 8.20 | -5.53% | -0.48 | 147,169 | 12,429 | 4.86 | 1.46 | -36.20 | 2,483,009,430 |
| 24 | 中南建设 | 7.90 | 3.95% | 0.30 | 558,841 | 44,345 | 1.50 | 1.52 | 9.19 | 29,448,340,192 |
| 25 | 天源迪科 | 7.29 | -1.49% | -0.11 | 118,974 | 8,799 | 1.91 | 0.66 | 15.07 | 4,547,611,627 |
