网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.85 52周最低:27.28

用友网络(600588) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1用友网络38.21-2.23%-0.87137,51653,0800.421.17127.37124,180,364,214
2科大讯飞34.27-0.64%-0.22118,78441,0190.551.0679.7073,954,934,743
3浪潮信息30.39-0.69%-0.21115,60335,3160.800.7237.7244,178,590,611
4华宇软件23.890.93%0.2234,7148,2410.430.7851.9319,163,960,248
5烽火通信23.76-0.38%-0.0945,13710,7470.410.8645.6926,462,817,161
6大华股份20.500.34%0.07164,60933,8380.560.8317.8359,907,072,305
7超图软件20.00-0.79%-0.1648,0199,6661.060.9740.659,048,704,800
8美亚柏科19.896.48%1.21229,41745,3132.871.9754.8815,901,847,209
9绿盟科技19.23-0.83%-0.1636,9057,1460.460.7667.9715,286,013,016
10和而泰16.031.01%0.16137,84422,1921.511.1746.5914,593,598,636
11同有科技15.00-3.47%-0.5471,38410,8761.650.90547.456,472,875,240
12亨通光电14.42-0.55%-0.0872,29410,4890.380.8225.4727,471,856,572
13初灵信息13.48-1.39%-0.1928,2093,8281.280.9096.292,965,463,879
14新智认知13.401.52%0.2018,8002,4920.370.77-75.286,760,306,807
15东方国信13.08-0.91%-0.12106,00913,9611.010.7827.2513,745,230,423
16创意信息12.89-0.85%-0.1151,8186,7360.990.5595.696,774,676,574
17南威软件12.00-0.99%-0.1235,0504,2220.590.7933.787,089,522,936
18天玑科技10.98-1.70%-0.1954,3636,0351.730.92122.003,441,763,273
19拓尔思10.662.30%0.2456,9245,9680.800.9830.057,561,808,706
20银信科技9.96-1.48%-0.1564,9476,5361.470.7327.894,403,318,191
21浙数文化9.82-0.71%-0.0749,5164,8940.380.7523.3812,784,893,218
22汉得信息9.60-0.83%-0.08140,96213,5491.650.90-157.648,218,105,334
23中南建设9.17-1.08%-0.10157,50914,5140.420.827.0234,659,289,713
24天源迪科8.19-1.21%-0.10135,70111,1792.180.9239.955,109,045,161
25荣科科技7.903.00%0.2359,5884,6101.120.8398.144,188,937,151
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020