网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

市北高新 (600604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:5.14

市北高新(600604) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免314.63-5.45%-18.15189,564606,2370.971.16170.76614,307,380,409
2海天味业177.19-3.07%-5.6175,096134,7450.230.8389.94574,174,132,026
3恒生电子93.20-2.79%-2.67211,474197,6312.031.3979.6697,309,258,273
4福斯特91.62-1.59%-1.4878,51673,0611.021.1649.5270,506,388,323
5中国平安83.78-0.64%-0.541,173,555989,9981.081.0210.34907,560,631,642
6苏泊尔80.942.86%2.2523,58418,8570.381.1537.8049,640,124,496
7爱尔眼科74.79-8.10%-6.59541,737414,6121.341.78175.03302,380,196,906
8春秋航空63.76-0.20%-0.1379,69451,8690.871.34-3,188.0058,433,662,581
9航发动力61.742.29%1.38513,514314,3452.440.96106.45130,156,520,691
10上海机场60.951.43%0.86358,616219,1813.280.71380.9466,647,386,397
11锦江酒店58.034.37%2.43116,83068,0461.461.22106.8746,536,371,613
12桃李面包54.28-1.17%-0.6424,96213,5330.370.6641.2836,918,688,665
13招商银行53.60-3.51%-1.95844,322457,8240.410.9814.931,105,711,421,394
14新华保险53.16-0.65%-0.35188,788101,0720.910.8313.09110,861,955,314
15老凤祥51.20-1.48%-0.7732,37016,7521.020.8818.1616,236,013,056
16飞科电器48.90-0.81%-0.409,1004,4850.210.6934.2021,300,840,000
17上海家化48.31-3.98%-2.0092,74345,3881.380.7475.4832,428,013,151
18通威股份47.23-5.92%-2.971,107,669531,2312.581.0452.28202,515,423,955
19贝瑞基因41.61-5.07%-2.2279,33633,3092.240.7064.5114,755,150,043
20用友网络39.16-0.23%-0.09217,88485,0700.670.94135.03127,312,371,747
21中公教育34.86-2.68%-0.96156,99855,1580.640.83102.5386,069,822,672
22三安光电29.194.10%1.151,024,890299,6982.511.36112.27119,049,223,648
23人福医药29.06-3.77%-1.14122,87735,8760.910.5855.8839,338,647,016
24华海药业29.05-5.34%-1.64312,45992,4102.151.3746.8542,256,363,765
25中信证券27.42-0.65%-0.18958,634264,3980.980.7324.27269,118,023,814
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021