网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

市北高新 (600604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:6.56

市北高新(600604) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免184.81-0.47%-0.87118,149216,7260.610.89158.24360,837,005,287
2海天味业164.471.21%1.9734,79756,9960.110.7583.91532,955,694,420
3恒生电子91.280.36%0.33103,87194,3040.990.5673.0295,304,604,025
4中国平安81.07-1.37%-1.13559,257455,4560.520.9011.90878,204,110,853
5福斯特79.372.68%2.0761,44447,8940.801.2346.9661,079,371,766
6苏泊尔68.800.00%0.00000.001.6632.2242,111,261,277
7新华保险66.761.77%1.16124,57782,6370.600.6917.03139,223,930,338
8上海机场66.52-1.16%-0.7888,07158,5950.810.9065.8672,738,049,928
9桃李面包63.60-0.52%-0.3318,10811,4610.270.5252.5543,257,711,847
10爱尔眼科61.460.00%0.00000.001.76158.28245,512,992,359
11贝瑞基因50.100.00%0.00000.000.7968.9311,584,955,013
12飞科电器48.29-1.07%-0.525,1412,4880.120.6533.0821,035,124,000
13老凤祥45.121.17%0.5214,1066,3160.440.7616.7414,307,986,506
14锦江酒店43.960.78%0.3433,94014,7750.420.5751.9935,253,125,902
15用友网络43.382.05%0.87172,21274,1460.530.69144.60140,982,575,232
16春秋航空42.250.64%0.2735,78515,0980.390.6567.0638,720,549,624
17上海家化40.806.58%2.52111,08145,2751.651.8792.7327,386,937,209
18招商银行40.45-0.42%-0.17458,832186,7750.220.5111.30834,440,802,153
19中公教育38.030.00%0.00000.000.40223.7131,197,376,559
20航发动力36.461.14%0.41131,52847,7500.620.5670.1276,862,759,060
21华海药业34.90-0.20%-0.0786,38230,0480.590.6860.1750,765,820,840
22人福医药33.381.52%0.50103,04133,9670.801.0451.3542,928,317,690
23三全食品31.350.00%0.00000.000.8542.9525,056,745,385
24通威股份30.282.30%0.68713,774211,3841.660.7954.84129,836,270,112
25中信证券28.97-0.17%-0.05877,712253,2520.890.9624.55284,330,749,449
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020