市北高新(600604) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国中免 | 314.63 | -5.45% | -18.15 | 189,564 | 606,237 | 0.97 | 1.16 | 170.76 | 614,307,380,409 |
| 2 | 海天味业 | 177.19 | -3.07% | -5.61 | 75,096 | 134,745 | 0.23 | 0.83 | 89.94 | 574,174,132,026 |
| 3 | 恒生电子 | 93.20 | -2.79% | -2.67 | 211,474 | 197,631 | 2.03 | 1.39 | 79.66 | 97,309,258,273 |
| 4 | 福斯特 | 91.62 | -1.59% | -1.48 | 78,516 | 73,061 | 1.02 | 1.16 | 49.52 | 70,506,388,323 |
| 5 | 中国平安 | 83.78 | -0.64% | -0.54 | 1,173,555 | 989,998 | 1.08 | 1.02 | 10.34 | 907,560,631,642 |
| 6 | 苏泊尔 | 80.94 | 2.86% | 2.25 | 23,584 | 18,857 | 0.38 | 1.15 | 37.80 | 49,640,124,496 |
| 7 | 爱尔眼科 | 74.79 | -8.10% | -6.59 | 541,737 | 414,612 | 1.34 | 1.78 | 175.03 | 302,380,196,906 |
| 8 | 春秋航空 | 63.76 | -0.20% | -0.13 | 79,694 | 51,869 | 0.87 | 1.34 | -3,188.00 | 58,433,662,581 |
| 9 | 航发动力 | 61.74 | 2.29% | 1.38 | 513,514 | 314,345 | 2.44 | 0.96 | 106.45 | 130,156,520,691 |
| 10 | 上海机场 | 60.95 | 1.43% | 0.86 | 358,616 | 219,181 | 3.28 | 0.71 | 380.94 | 66,647,386,397 |
| 11 | 锦江酒店 | 58.03 | 4.37% | 2.43 | 116,830 | 68,046 | 1.46 | 1.22 | 106.87 | 46,536,371,613 |
| 12 | 桃李面包 | 54.28 | -1.17% | -0.64 | 24,962 | 13,533 | 0.37 | 0.66 | 41.28 | 36,918,688,665 |
| 13 | 招商银行 | 53.60 | -3.51% | -1.95 | 844,322 | 457,824 | 0.41 | 0.98 | 14.93 | 1,105,711,421,394 |
| 14 | 新华保险 | 53.16 | -0.65% | -0.35 | 188,788 | 101,072 | 0.91 | 0.83 | 13.09 | 110,861,955,314 |
| 15 | 老凤祥 | 51.20 | -1.48% | -0.77 | 32,370 | 16,752 | 1.02 | 0.88 | 18.16 | 16,236,013,056 |
| 16 | 飞科电器 | 48.90 | -0.81% | -0.40 | 9,100 | 4,485 | 0.21 | 0.69 | 34.20 | 21,300,840,000 |
| 17 | 上海家化 | 48.31 | -3.98% | -2.00 | 92,743 | 45,388 | 1.38 | 0.74 | 75.48 | 32,428,013,151 |
| 18 | 通威股份 | 47.23 | -5.92% | -2.97 | 1,107,669 | 531,231 | 2.58 | 1.04 | 52.28 | 202,515,423,955 |
| 19 | 贝瑞基因 | 41.61 | -5.07% | -2.22 | 79,336 | 33,309 | 2.24 | 0.70 | 64.51 | 14,755,150,043 |
| 20 | 用友网络 | 39.16 | -0.23% | -0.09 | 217,884 | 85,070 | 0.67 | 0.94 | 135.03 | 127,312,371,747 |
| 21 | 中公教育 | 34.86 | -2.68% | -0.96 | 156,998 | 55,158 | 0.64 | 0.83 | 102.53 | 86,069,822,672 |
| 22 | 三安光电 | 29.19 | 4.10% | 1.15 | 1,024,890 | 299,698 | 2.51 | 1.36 | 112.27 | 119,049,223,648 |
| 23 | 人福医药 | 29.06 | -3.77% | -1.14 | 122,877 | 35,876 | 0.91 | 0.58 | 55.88 | 39,338,647,016 |
| 24 | 华海药业 | 29.05 | -5.34% | -1.64 | 312,459 | 92,410 | 2.15 | 1.37 | 46.85 | 42,256,363,765 |
| 25 | 中信证券 | 27.42 | -0.65% | -0.18 | 958,634 | 264,398 | 0.98 | 0.73 | 24.27 | 269,118,023,814 |
