市北高新(600604) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海天味业 | 99.58 | -2.80% | -2.87 | 43,809 | 43,884 | 0.16 | 1.03 | 52.97 | 268,902,778,877 |
| 2 | 恒生电子 | 96.19 | -4.68% | -4.72 | 302,334 | 296,185 | 3.76 | 0.97 | 65.88 | 77,254,684,343 |
| 3 | 中国国旅 | 78.50 | -2.42% | -1.95 | 174,422 | 135,929 | 0.89 | 1.20 | 33.43 | 153,269,330,204 |
| 4 | 中国平安 | 77.72 | -2.59% | -2.07 | 983,923 | 769,715 | 0.91 | 1.09 | 9.24 | 841,914,684,785 |
| 5 | 苏泊尔 | 73.45 | 0.67% | 0.49 | 31,623 | 22,559 | 0.52 | 1.14 | 33.10 | 44,957,443,907 |
| 6 | 上海机场 | 65.71 | -2.80% | -1.89 | 224,048 | 148,630 | 2.05 | 1.14 | 24.89 | 71,852,334,047 |
| 7 | 福斯特 | 46.83 | -7.45% | -3.77 | 39,312 | 18,648 | 0.75 | 1.07 | 24.52 | 24,473,358,000 |
| 8 | 用友网络 | 46.06 | -8.17% | -4.10 | 611,887 | 293,088 | 2.45 | 1.16 | 109.67 | 114,836,191,608 |
| 9 | 老凤祥 | 44.20 | -4.64% | -2.15 | 24,542 | 10,994 | 0.77 | 0.91 | 16.72 | 14,016,245,646 |
| 10 | 新华保险 | 44.18 | -4.16% | -1.92 | 196,659 | 88,180 | 0.94 | 1.01 | 10.42 | 92,134,710,041 |
| 11 | 桃李面包 | 43.98 | -1.59% | -0.71 | 42,305 | 18,907 | 0.64 | 0.99 | 38.57 | 28,977,384,072 |
| 12 | 南华仪器 | 40.30 | -8.07% | -3.54 | 27,863 | 11,524 | 3.41 | 0.98 | 19.92 | 3,288,480,000 |
| 13 | 爱尔眼科 | 40.00 | -4.01% | -1.67 | 192,996 | 77,944 | 0.63 | 0.93 | 89.75 | 122,382,987,400 |
| 14 | 贝瑞基因 | 37.02 | -4.46% | -1.73 | 42,914 | 16,236 | 1.86 | 0.95 | 38.04 | 8,560,379,932 |
| 15 | 春秋航空 | 35.60 | -2.20% | -0.80 | 127,114 | 45,082 | 1.39 | 1.27 | 18.16 | 32,626,072,583 |
| 16 | 飞科电器 | 34.52 | -2.90% | -1.03 | 12,919 | 4,487 | 0.30 | 1.01 | 19.84 | 15,036,912,000 |
| 17 | 招商银行 | 34.20 | -2.90% | -1.02 | 835,341 | 288,540 | 0.40 | 1.08 | 9.72 | 705,509,899,472 |
| 18 | 山东黄金 | 33.92 | -5.88% | -2.12 | 766,709 | 264,768 | 3.49 | 0.81 | 96.91 | 74,505,160,330 |
| 19 | 烽火通信 | 29.98 | 1.63% | 0.48 | 481,881 | 140,740 | 4.35 | 0.77 | 41.07 | 33,186,037,186 |
| 20 | 锦江酒店 | 28.28 | -2.38% | -0.69 | 52,656 | 14,907 | 0.66 | 0.76 | 25.00 | 22,678,762,523 |
| 21 | 民和股份 | 27.79 | -8.31% | -2.52 | 205,182 | 58,752 | 6.79 | 0.96 | 5.61 | 8,393,875,903 |
| 22 | 均胜电子 | 26.27 | -10.00% | -2.92 | 685,839 | 182,632 | 5.54 | 0.77 | 25.75 | 32,502,900,718 |
| 23 | 同仁堂 | 26.14 | -2.64% | -0.71 | 99,947 | 26,514 | 0.73 | 0.92 | 31.61 | 35,850,232,649 |
| 24 | 九鼎投资 | 25.80 | -7.29% | -2.03 | 62,431 | 16,761 | 1.44 | 0.76 | 32.80 | 11,185,352,640 |
| 25 | 上海家化 | 25.74 | -3.63% | -0.97 | 76,666 | 19,889 | 1.14 | 1.05 | 31.01 | 17,277,935,386 |
