老凤祥(600612) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 上海机场 | 68.78 | -0.59% | -0.41 | 58,876 | 40,649 | 0.54 | 0.85 | 68.10 | 75,209,306,586 |
| 27 | 山东黄金 | 25.50 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 65.38 | 83,906,299,892 |
| 28 | 中金黄金 | 10.05 | 0.20% | 0.02 | 214,692 | 21,577 | 0.62 | 0.81 | 64.76 | 34,683,928,749 |
| 29 | 华海药业 | 32.07 | 0.47% | 0.15 | 327,660 | 107,292 | 2.25 | 1.14 | 55.29 | 46,649,280,067 |
| 30 | 东华软件 | 10.19 | -1.26% | -0.13 | 184,259 | 18,891 | 0.59 | 0.92 | 53.07 | 31,746,765,401 |
| 31 | 人福医药 | 32.22 | 3.14% | 0.98 | 93,021 | 30,147 | 0.72 | 1.63 | 49.57 | 41,436,500,778 |
| 32 | 桃李面包 | 59.59 | 0.22% | 0.13 | 19,559 | 11,612 | 0.29 | 0.75 | 49.24 | 40,530,299,512 |
| 33 | 锦江酒店 | 40.77 | -0.56% | -0.23 | 63,609 | 26,253 | 0.79 | 1.38 | 48.21 | 32,694,948,659 |
| 34 | 通威股份 | 26.58 | -1.19% | -0.32 | 617,262 | 166,638 | 1.44 | 0.91 | 48.13 | 113,971,204,081 |
| 35 | 三全食品 | 34.77 | -1.78% | -0.63 | 92,911 | 32,297 | 1.16 | 1.10 | 47.63 | 27,790,208,518 |
| 36 | 市北高新 | 7.52 | 0.27% | 0.02 | 77,505 | 5,856 | 0.55 | 0.91 | 47.59 | 10,584,060,126 |
| 37 | 同仁堂 | 26.98 | -0.52% | -0.14 | 56,529 | 15,285 | 0.41 | 0.80 | 45.96 | 37,002,267,669 |
| 38 | 烽火通信 | 23.76 | -0.38% | -0.09 | 45,137 | 10,747 | 0.41 | 0.86 | 45.69 | 26,462,817,161 |
| 39 | 飞凯材料 | 21.50 | -2.18% | -0.48 | 143,656 | 31,176 | 3.29 | 1.03 | 44.79 | 9,391,200,000 |
| 40 | 福斯特 | 73.09 | 1.92% | 1.38 | 36,191 | 26,408 | 0.47 | 0.84 | 43.25 | 56,246,582,869 |
| 41 | 中储股份 | 4.61 | -1.50% | -0.07 | 101,501 | 4,682 | 0.46 | 1.35 | 42.25 | 10,141,082,762 |
| 42 | 友阿股份 | 4.56 | 1.79% | 0.08 | 193,806 | 8,834 | 1.39 | 0.97 | 42.07 | 6,357,427,968 |
| 43 | 平高电气 | 7.08 | -0.98% | -0.07 | 42,768 | 3,045 | 0.32 | 1.07 | 42.04 | 9,607,002,868 |
| 44 | 广电运通 | 12.15 | -0.33% | -0.04 | 119,931 | 14,619 | 0.50 | 0.74 | 41.90 | 29,269,276,505 |
| 45 | 浔兴股份 | 5.26 | -2.41% | -0.13 | 24,150 | 1,279 | 0.67 | 1.30 | 40.90 | 1,883,080,000 |
| 46 | 环旭电子 | 25.52 | 0.00% | 0.00 | 187,433 | 47,849 | 0.86 | 0.84 | 40.51 | 55,666,350,582 |
| 47 | 中原高速 | 3.45 | -0.58% | -0.02 | 40,884 | 1,413 | 0.18 | 0.91 | 39.34 | 7,753,432,820 |
| 48 | 全信股份 | 16.74 | -4.45% | -0.78 | 170,295 | 28,934 | 5.94 | 0.82 | 38.61 | 4,796,499,729 |
| 49 | 苏泊尔 | 79.00 | 0.53% | 0.42 | 10,542 | 8,339 | 0.17 | 0.89 | 37.00 | 48,354,500,594 |
| 50 | 二六三 | 6.61 | -0.90% | -0.06 | 82,945 | 5,513 | 0.61 | 0.61 | 36.72 | 8,959,619,836 |
