网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.19 52周最低:39.2

老凤祥(600612) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26华天科技13.46-8.50%-1.254,904,253668,88617.901.07138.0536,880,450,798
27通威股份17.25-6.20%-1.14818,644142,3902.111.0225.7466,974,756,781
28国投资本12.96-8.09%-1.14384,12051,2660.920.8918.0054,092,861,761
29网宿科技9.79-10.02%-1.091,753,708177,7847.230.7324.7623,733,754,105
30聚龙股份9.72-10.00%-1.08218,92122,0783.980.79-43.355,341,178,880
31招商证券17.65-5.67%-1.06289,83252,1670.510.9222.04100,940,493,830
32飞科电器34.52-2.90%-1.0312,9194,4870.301.0119.8415,036,912,000
33招商银行34.20-2.90%-1.02835,341288,5400.401.089.72705,509,899,472
34上海家化25.74-3.63%-0.9776,66619,8891.141.0531.0117,277,935,386
35安科瑞10.87-7.88%-0.9339,3804,4201.870.9720.512,285,292,223
36光大证券11.88-7.19%-0.92471,31157,5321.211.0747.0746,411,582,207
37张江高科12.89-6.25%-0.86207,45927,4081.341.1936.8319,962,608,300
38广电运通9.44-8.35%-0.86792,82877,3973.290.8730.4522,740,902,897
39龙津药业10.60-7.42%-0.8592,89810,2092.321.083,785.714,245,300,000
40汉邦高科9.17-8.48%-0.85111,25610,5143.790.99-119.562,689,346,477
41久其软件7.70-9.94%-0.85681,82354,4759.621.03-5.465,455,459,409
42方大炭素10.07-7.53%-0.82897,83392,9103.300.957.2127,375,801,148
43春秋航空35.60-2.20%-0.80127,11445,0821.391.2718.1632,626,072,583
44飞凯材料20.36-3.42%-0.72309,84264,6897.090.8947.358,893,248,000
45桃李面包43.98-1.59%-0.7142,30518,9070.640.9938.5728,977,384,072
46同仁堂26.14-2.64%-0.7199,94726,5140.730.9231.6135,850,232,649
47浙江东方9.32-6.99%-0.70291,05927,7962.400.5513.5111,282,106,477
48锦江酒店28.28-2.38%-0.6952,65614,9070.660.7625.0022,678,762,523
49中文传媒14.22-4.56%-0.68259,76437,7981.920.6411.6619,269,006,084
50浙江龙盛12.92-4.93%-0.67740,19797,2752.281.028.5942,033,047,631
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020