老凤祥(600612) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 76 | 中国中车 | 7.29 | 2.53% | 0.18 | 3,551,148 | 258,151 | 1.46 | 1.39 | 20.25 | 177,349,647,770 |
| 77 | 桂冠电力 | 4.62 | 0.22% | 0.01 | 60,441 | 2,794 | 0.08 | 1.14 | 20.10 | 36,416,585,445 |
| 78 | 兴业证券 | 9.06 | 2.84% | 0.25 | 2,276,691 | 207,308 | 3.40 | 1.89 | 19.99 | 60,671,845,366 |
| 79 | 泰胜风能 | 6.65 | -4.32% | -0.30 | 316,947 | 21,325 | 4.41 | 1.13 | 19.53 | 4,782,369,152 |
| 80 | 深高速 | 8.67 | 1.52% | 0.13 | 22,521 | 1,949 | 0.16 | 1.00 | 19.31 | 12,426,453,726 |
| 81 | 友邦吊顶 | 15.47 | 0.32% | 0.05 | 9,850 | 1,517 | 0.75 | 0.91 | 18.87 | 2,033,497,915 |
| 82 | 东方证券 | 9.85 | 0.41% | 0.04 | 325,611 | 32,054 | 0.57 | 0.83 | 18.58 | 56,505,271,660 |
| 83 | 宁沪高速 | 9.34 | 1.08% | 0.10 | 95,443 | 8,883 | 0.25 | 0.96 | 18.56 | 35,512,389,229 |
| 84 | 老凤祥 | 52.20 | 1.95% | 1.00 | 23,527 | 12,205 | 0.74 | 0.64 | 18.52 | 16,553,122,686 |
| 85 | 招商证券 | 21.52 | -0.28% | -0.06 | 547,622 | 117,992 | 0.74 | 0.80 | 18.39 | 159,721,553,453 |
| 86 | 中国核建 | 7.15 | -0.56% | -0.04 | 270,110 | 19,557 | 1.03 | 0.99 | 18.33 | 18,768,898,084 |
| 87 | 长江电力 | 19.80 | 0.97% | 0.19 | 653,498 | 129,221 | 0.29 | 0.85 | 18.18 | 450,288,812,754 |
| 88 | 华能国际 | 4.16 | 0.73% | 0.03 | 429,616 | 17,906 | 0.39 | 0.76 | 17.33 | 45,750,473,263 |
| 89 | 宁波港 | 4.10 | -0.49% | -0.02 | 177,775 | 7,342 | 0.13 | 0.65 | 17.23 | 54,008,676,017 |
| 90 | 上海机电 | 18.84 | 1.02% | 0.19 | 38,292 | 7,191 | 0.47 | 0.67 | 16.82 | 15,194,541,012 |
| 91 | 大名城 | 4.03 | 3.60% | 0.14 | 454,897 | 18,405 | 2.00 | 1.93 | 16.41 | 9,174,717,997 |
| 92 | 海澜之家 | 6.82 | -1.30% | -0.09 | 60,311 | 4,121 | 0.14 | 0.53 | 16.24 | 29,459,618,749 |
| 93 | 广州发展 | 5.71 | 0.00% | 0.00 | 43,998 | 2,521 | 0.16 | 0.72 | 15.96 | 15,566,582,346 |
| 94 | 二六三 | 5.72 | -1.38% | -0.08 | 98,830 | 5,700 | 0.73 | 0.63 | 15.89 | 7,756,381,050 |
| 95 | 中恒集团 | 2.83 | -0.70% | -0.02 | 130,485 | 3,717 | 0.38 | 0.71 | 15.82 | 9,834,553,226 |
| 96 | 润邦股份 | 4.63 | -1.49% | -0.07 | 59,627 | 2,776 | 0.89 | 0.60 | 15.75 | 3,113,433,129 |
| 97 | 深圳燃气 | 6.64 | -0.60% | -0.04 | 95,525 | 6,355 | 0.33 | 0.67 | 15.44 | 19,101,490,480 |
| 98 | 上海环境 | 11.91 | 2.06% | 0.24 | 135,187 | 15,961 | 1.21 | 1.62 | 15.37 | 13,361,335,247 |
| 99 | 宝钢股份 | 7.75 | 2.79% | 0.21 | 2,163,042 | 168,398 | 0.97 | 0.88 | 15.20 | 172,145,739,137 |
| 100 | 招商银行 | 54.45 | 1.59% | 0.85 | 886,187 | 484,304 | 0.43 | 1.03 | 15.17 | 1,123,246,024,159 |
