网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.01 52周最低:38.4

老凤祥(600612) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76东方证券8.75-0.11%-0.01142,13312,4270.250.7723.0350,195,038,276
77兴业证券8.50-0.35%-0.03533,07445,1620.800.7914.2256,921,709,229
78建发股份8.45-0.82%-0.0783,4417,0540.291.104.2323,957,444,479
79中金黄金8.26-1.55%-0.13176,78214,6610.480.7133.6930,197,283,657
80宝钢股份8.19-2.50%-0.211,042,27385,1290.470.8016.06181,919,174,649
81江淮汽车8.090.25%0.02191,69315,4331.010.85101.2515,335,828,148
82贵阳银行8.02-0.87%-0.07136,65310,9990.441.024.6924,829,840,377
83深纺织A7.950.51%0.0437,8843,0430.830.86113.573,633,323,700
84雅戈尔7.94-0.38%-0.0368,2985,4270.150.725.7136,707,993,576
85中国核建7.90-3.66%-0.30284,02522,5511.081.1620.2620,737,666,848
86龙津药业7.84-0.89%-0.0713,8901,0930.350.78-138.763,139,920,000
87汉邦高科7.601.06%0.0848,8073,7081.640.80-4.642,255,790,800
88葛洲坝7.36-2.39%-0.18403,75029,9140.871.5010.1433,891,161,752
89建设银行7.350.96%0.07738,90954,0630.771.316.9370,513,383,404
90东华软件7.33-0.41%-0.0371,5275,2740.230.7251.2622,836,485,809
91三变科技7.280.28%0.0214,2651,0360.710.6648.531,467,648,000
92深圳燃气7.24-2.43%-0.1873,2345,3280.250.6516.8420,827,528,777
93长青股份7.23-1.09%-0.0827,7542,0070.431.1014.244,666,795,457
94聚龙股份7.02-16.43%-1.38455,07331,5328.282.68147.173,857,518,080
95汉马科技7.00-0.85%-0.0617,1111,2040.310.65-7.953,890,184,179
96大秦铁路6.92-0.72%-0.05180,62012,5110.120.989.75102,878,197,118
97方正电机6.880.58%0.0477,7795,3091.660.66-56.673,224,621,118
98海澜之家6.78-2.31%-0.1679,3375,4240.181.2916.1429,286,841,408
99茂硕电源6.69-2.19%-0.1522,9841,5480.840.9729.091,835,252,360
100东宝生物6.61-2.22%-0.15297,37119,8545.710.98169.923,442,977,854
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021