老凤祥(600612) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 西南证券 | 4.73 | -1.05% | -0.05 | 145,603 | 6,908 | 0.26 | 0.73 | 24.89 | 26,701,366,157 |
| 102 | 深纺织A | 7.39 | -0.67% | -0.05 | 27,006 | 2,006 | 0.59 | 0.89 | 129.88 | 3,377,391,464 |
| 103 | 创业环保 | 6.24 | -0.95% | -0.06 | 53,559 | 3,366 | 0.49 | 0.86 | 15.60 | 6,784,305,403 |
| 104 | 深高速 | 8.53 | -0.81% | -0.07 | 21,142 | 1,816 | 0.15 | 1.17 | 19.00 | 12,225,795,881 |
| 105 | 兴业证券 | 8.34 | -0.83% | -0.07 | 615,364 | 51,317 | 0.92 | 0.37 | 18.40 | 55,850,241,761 |
| 106 | 雅戈尔 | 8.18 | -0.85% | -0.07 | 183,561 | 15,045 | 0.40 | 0.79 | 5.88 | 37,865,244,319 |
| 107 | 二六三 | 5.78 | -1.53% | -0.09 | 105,979 | 6,159 | 0.78 | 0.99 | 16.06 | 7,837,741,690 |
| 108 | 平高电气 | 6.67 | -1.48% | -0.10 | 89,565 | 6,011 | 0.66 | 0.83 | 40.01 | 9,050,665,131 |
| 109 | 东华软件 | 7.93 | -1.25% | -0.10 | 208,540 | 16,628 | 0.67 | 0.87 | 55.45 | 24,705,775,234 |
| 110 | 中国核建 | 7.14 | -1.52% | -0.11 | 180,709 | 12,991 | 0.69 | 0.84 | 18.31 | 18,742,647,877 |
| 111 | 泰胜风能 | 6.86 | -1.86% | -0.13 | 218,223 | 15,108 | 3.03 | 0.85 | 20.15 | 4,933,391,336 |
| 112 | 南山铝业 | 3.76 | -3.34% | -0.13 | 2,517,276 | 95,308 | 2.11 | 0.66 | 25.07 | 44,933,810,515 |
| 113 | 东宝生物 | 5.40 | -2.53% | -0.14 | 167,400 | 9,198 | 3.21 | 1.38 | 138.82 | 2,812,720,183 |
| 114 | 宝钢股份 | 8.60 | -1.60% | -0.14 | 3,827,853 | 335,228 | 1.72 | 1.40 | 16.86 | 191,026,239,558 |
| 115 | 东方证券 | 9.55 | -1.44% | -0.14 | 290,128 | 27,900 | 0.51 | 0.89 | 18.02 | 54,784,298,919 |
| 116 | 光大证券 | 15.52 | -0.96% | -0.15 | 406,363 | 63,688 | 1.04 | 1.37 | 43.94 | 60,631,965,981 |
| 117 | 方大炭素 | 9.01 | -1.64% | -0.15 | 4,577,573 | 421,278 | 12.03 | 1.88 | 64.87 | 34,291,793,016 |
| 118 | 方正电机 | 6.71 | -2.33% | -0.16 | 103,928 | 7,082 | 2.22 | 0.70 | -55.27 | 3,144,942,980 |
| 119 | 华天科技 | 13.04 | -1.29% | -0.17 | 422,460 | 55,402 | 1.54 | 0.92 | 62.54 | 35,729,649,213 |
| 120 | 上海机电 | 19.22 | -0.88% | -0.17 | 49,985 | 9,612 | 0.62 | 1.10 | 17.16 | 15,501,012,646 |
| 121 | 龙津药业 | 8.06 | -2.07% | -0.17 | 36,559 | 2,969 | 0.91 | 0.81 | -142.65 | 3,228,030,000 |
| 122 | 君正集团 | 6.02 | -2.90% | -0.18 | 1,945,322 | 117,708 | 2.31 | 0.76 | 19.26 | 50,796,864,688 |
| 123 | 国投资本 | 12.23 | -1.61% | -0.20 | 140,528 | 17,264 | 0.33 | 0.68 | 12.74 | 51,697,796,561 |
| 124 | 中金黄金 | 8.94 | -2.30% | -0.21 | 612,458 | 55,076 | 1.68 | 0.71 | 36.46 | 32,683,258,582 |
| 125 | 山东黄金 | 22.28 | -0.93% | -0.21 | 256,473 | 57,486 | 0.73 | 0.90 | 42.04 | 78,793,098,039 |
