老凤祥(600612) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 深圳燃气 | 7.20 | 0.28% | 0.02 | 108,293 | 7,818 | 0.38 | 0.50 | 18.46 | 20,633,094,245 |
| 102 | 新华保险 | 40.52 | 0.00% | 0.00 | 105,325 | 43,085 | 0.51 | 0.73 | 8.68 | 84,502,002,057 |
| 103 | 久其软件 | 6.52 | -0.61% | -0.04 | 103,377 | 6,799 | 1.46 | 0.63 | -4.62 | 4,619,427,967 |
| 104 | 益佰制药 | 5.03 | -2.14% | -0.11 | 101,802 | 5,195 | 1.29 | 0.89 | -5.21 | 3,983,394,822 |
| 105 | 中国国旅 | 72.42 | -0.66% | -0.48 | 100,273 | 72,934 | 0.51 | 0.62 | 30.84 | 141,398,278,896 |
| 106 | 恒生电子 | 89.05 | -0.48% | -0.43 | 100,067 | 90,157 | 1.25 | 0.65 | 60.99 | 71,520,216,663 |
| 107 | 航发动力 | 22.25 | -0.18% | -0.04 | 99,849 | 22,545 | 0.51 | 0.84 | 61.81 | 43,336,915,738 |
| 108 | 市北高新 | 7.13 | -0.70% | -0.05 | 98,682 | 7,115 | 0.70 | 0.59 | 64.41 | 10,035,152,753 |
| 109 | 雅戈尔 | 6.52 | 0.31% | 0.02 | 96,343 | 6,303 | 0.19 | 0.66 | 6.52 | 32,691,451,437 |
| 110 | 申能股份 | 5.24 | 0.58% | 0.03 | 88,188 | 4,623 | 0.19 | 0.91 | 10.80 | 23,852,680,776 |
| 111 | 同仁堂 | 25.18 | 0.20% | 0.05 | 87,942 | 22,381 | 0.64 | 1.32 | 30.45 | 34,533,621,197 |
| 112 | 综艺股份 | 4.71 | 0.00% | 0.00 | 87,718 | 4,166 | 0.67 | 0.79 | -253.23 | 6,123,000,000 |
| 113 | 华菱星马 | 4.33 | 0.93% | 0.04 | 87,237 | 3,813 | 1.57 | 1.07 | 43.30 | 2,406,356,785 |
| 114 | 中国核建 | 6.22 | 0.97% | 0.06 | 87,198 | 5,451 | 0.33 | 1.31 | 13.52 | 16,327,560,415 |
| 115 | 民和股份 | 26.26 | -0.94% | -0.25 | 86,306 | 22,943 | 2.86 | 0.91 | 5.31 | 7,931,744,556 |
| 116 | 珠海港 | 5.14 | 0.19% | 0.01 | 83,990 | 4,334 | 1.09 | 0.88 | 25.11 | 3,968,904,862 |
| 117 | 浙江东方 | 8.70 | 0.58% | 0.05 | 80,640 | 7,057 | 0.67 | 0.77 | 12.61 | 10,531,580,080 |
| 118 | 山东高速 | 4.15 | 0.24% | 0.01 | 80,020 | 3,323 | 0.17 | 0.97 | 8.54 | 19,966,338,307 |
| 119 | 歌华有线 | 8.84 | -0.34% | -0.03 | 75,346 | 6,715 | 0.54 | 0.83 | 19.84 | 12,303,316,495 |
| 120 | 中南传媒 | 10.53 | -1.31% | -0.14 | 73,876 | 7,879 | 0.41 | 1.20 | 14.63 | 18,911,880,000 |
| 121 | 我爱我家 | 3.39 | 0.59% | 0.02 | 69,879 | 2,385 | 0.37 | 0.85 | 10.22 | 6,425,143,624 |
| 122 | 东宝生物 | 4.94 | -1.79% | -0.09 | 69,516 | 3,488 | 1.33 | 0.51 | 65.00 | 2,573,118,094 |
| 123 | 桂东电力 | 3.77 | 1.89% | 0.07 | 68,635 | 2,596 | 0.83 | 0.57 | 13.48 | 3,120,711,750 |
| 124 | 中公教育 | 23.08 | -0.82% | -0.19 | 67,659 | 15,688 | 0.82 | 0.43 | 79.59 | 18,933,353,957 |
| 125 | 泰胜风能 | 4.42 | -0.23% | -0.01 | 67,438 | 2,994 | 0.99 | 0.86 | 25.67 | 3,023,280,000 |
