老凤祥(600612) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | *ST宜生 | 1.18 | 0.00% | 0.00 | 123,750 | 1,460 | 0.83 | 0.81 | -2.11 | 1,749,786,605 |
| 102 | 珠海港 | 5.87 | 2.26% | 0.13 | 117,210 | 6,865 | 1.39 | 1.99 | 23.29 | 4,937,968,749 |
| 103 | 市北高新 | 8.07 | 1.89% | 0.15 | 114,837 | 9,218 | 0.82 | 1.21 | 51.08 | 11,358,160,268 |
| 104 | 锐奇股份 | 7.56 | -1.82% | -0.14 | 109,442 | 8,232 | 4.03 | 0.74 | 108.00 | 2,053,700,490 |
| 105 | 人福医药 | 32.46 | 2.95% | 0.93 | 106,954 | 34,312 | 0.83 | 0.93 | 49.94 | 41,745,152,553 |
| 106 | 深纺织A | 8.67 | 7.04% | 0.57 | 106,497 | 9,056 | 2.33 | 3.10 | 332.18 | 3,963,003,671 |
| 107 | 航天信息 | 16.56 | 1.16% | 0.19 | 102,486 | 16,795 | 0.55 | 1.39 | 37.38 | 30,683,096,474 |
| 108 | 哈药股份 | 3.45 | 0.58% | 0.02 | 102,320 | 3,512 | 0.41 | 0.99 | -38.33 | 8,648,995,012 |
| 109 | 梦洁股份 | 5.31 | 0.95% | 0.05 | 102,073 | 5,361 | 1.36 | 0.95 | 88.50 | 3,989,623,062 |
| 110 | *ST梦舟 | 1.33 | 1.53% | 0.02 | 101,938 | 1,347 | 0.58 | 0.66 | -2.22 | 2,353,559,428 |
| 111 | 中国中免 | 216.00 | 1.82% | 3.87 | 101,197 | 215,843 | 0.52 | 0.97 | 184.95 | 421,734,717,504 |
| 112 | 南华仪器 | 19.04 | 10.44% | 1.80 | 100,859 | 18,758 | 7.36 | 3.10 | 9.28 | 2,608,639,479 |
| 113 | 桂东电力 | 4.16 | -0.72% | -0.03 | 98,398 | 4,064 | 1.19 | 1.02 | -54.24 | 3,443,544,000 |
| 114 | 烽火通信 | 24.72 | 1.73% | 0.42 | 97,215 | 23,858 | 0.88 | 1.36 | 47.54 | 27,363,989,301 |
| 115 | 深高速 | 9.14 | 3.16% | 0.28 | 95,558 | 8,718 | 0.67 | 3.85 | 20.63 | 13,100,090,780 |
| 116 | 润邦股份 | 5.72 | 1.78% | 0.10 | 93,829 | 5,311 | 1.40 | 0.66 | 24.44 | 3,846,401,187 |
| 117 | 天士力 | 17.85 | 1.59% | 0.28 | 93,196 | 16,560 | 0.62 | 0.63 | 34.38 | 27,001,092,188 |
| 118 | 中南传媒 | 11.26 | 0.81% | 0.09 | 86,170 | 9,653 | 0.48 | 1.04 | 16.32 | 20,222,960,000 |
| 119 | 华海药业 | 36.13 | 1.46% | 0.52 | 85,652 | 30,596 | 0.59 | 0.77 | 62.29 | 52,554,988,738 |
| 120 | 中储股份 | 4.95 | 1.43% | 0.07 | 80,239 | 3,938 | 0.36 | 0.58 | 45.37 | 10,889,015,113 |
| 121 | 九州通 | 17.58 | 0.69% | 0.12 | 79,670 | 14,034 | 0.47 | 0.89 | 14.29 | 29,720,524,242 |
| 122 | 深圳燃气 | 7.30 | 1.11% | 0.08 | 79,549 | 5,784 | 0.28 | 1.89 | 18.72 | 21,000,132,606 |
| 123 | 中原高速 | 3.61 | 1.40% | 0.05 | 78,879 | 2,836 | 0.35 | 1.77 | 41.16 | 8,113,012,314 |
| 124 | 申能股份 | 5.76 | 0.17% | 0.01 | 78,026 | 4,498 | 0.17 | 1.10 | 13.30 | 26,219,740,700 |
| 125 | 上海环境 | 12.06 | 1.52% | 0.18 | 77,344 | 9,250 | 0.69 | 0.76 | 16.93 | 13,490,373,550 |
