老凤祥(600612) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 久其软件 | 4.59 | 2.00% | 0.09 | 57,731 | 2,650 | 0.81 | 1.43 | -39.37 | 3,261,393,210 |
| 102 | 友阿股份 | 3.41 | 0.59% | 0.02 | 57,725 | 1,977 | 0.41 | 0.99 | 29.68 | 4,754,129,248 |
| 103 | 云意电气 | 4.70 | 2.17% | 0.10 | 57,441 | 2,686 | 0.66 | 0.81 | 26.93 | 4,070,369,285 |
| 104 | 迪马股份 | 2.58 | 0.78% | 0.02 | 56,482 | 1,458 | 0.24 | 0.71 | 5.06 | 6,198,130,813 |
| 105 | 中恒集团 | 2.84 | 0.00% | 0.00 | 55,535 | 1,582 | 0.16 | 0.82 | 15.87 | 9,869,304,297 |
| 106 | 浙江东方 | 5.69 | 1.25% | 0.07 | 53,894 | 3,061 | 0.24 | 0.89 | 22.35 | 12,676,983,505 |
| 107 | 市北高新 | 6.12 | -0.33% | -0.02 | 52,054 | 3,189 | 0.37 | 0.59 | 47.52 | 8,613,623,400 |
| 108 | 申能股份 | 5.21 | 0.00% | 0.00 | 51,769 | 2,701 | 0.11 | 0.77 | 10.00 | 23,716,119,626 |
| 109 | 上海家化 | 46.68 | 1.52% | 0.70 | 50,746 | 23,782 | 0.76 | 1.16 | 72.94 | 31,333,878,159 |
| 110 | 中南传媒 | 10.01 | 0.81% | 0.08 | 48,838 | 4,925 | 0.27 | 0.90 | 13.17 | 17,977,960,000 |
| 111 | 中文传媒 | 9.99 | 0.60% | 0.06 | 48,347 | 4,847 | 0.36 | 0.84 | 7.93 | 13,537,086,553 |
| 112 | 烽火通信 | 19.39 | 1.31% | 0.25 | 48,087 | 9,268 | 0.42 | 1.03 | 35.25 | 21,940,615,260 |
| 113 | 润邦股份 | 4.81 | 3.00% | 0.14 | 48,077 | 2,298 | 0.71 | 1.13 | 16.36 | 3,234,473,726 |
| 114 | 民和股份 | 15.70 | 2.48% | 0.38 | 47,534 | 7,469 | 1.57 | 0.77 | 10.90 | 4,742,132,122 |
| 115 | 东宝生物 | 5.34 | 1.71% | 0.09 | 46,736 | 2,483 | 0.90 | 0.61 | 137.28 | 2,781,467,737 |
| 116 | 贵研铂业 | 22.59 | 0.85% | 0.19 | 44,820 | 10,141 | 1.02 | 0.63 | 27.22 | 9,887,823,968 |
| 117 | 歌华有线 | 8.36 | 0.48% | 0.04 | 44,569 | 3,742 | 0.32 | 0.81 | 44.66 | 11,635,263,110 |
| 118 | 宁沪高速 | 9.25 | -0.54% | -0.05 | 44,480 | 4,124 | 0.12 | 0.98 | 18.38 | 35,170,192,759 |
| 119 | 苏交科 | 5.93 | 0.68% | 0.04 | 42,390 | 2,521 | 0.44 | 1.09 | 11.32 | 5,760,437,461 |
| 120 | 汇鸿集团 | 2.84 | 0.00% | 0.00 | 41,540 | 1,183 | 0.19 | 1.24 | 21.85 | 6,368,510,265 |
| 121 | 三全食品 | 26.90 | 0.94% | 0.25 | 40,632 | 10,915 | 0.51 | 0.65 | 32.41 | 21,500,046,279 |
| 122 | 创业环保 | 6.18 | 0.98% | 0.06 | 40,395 | 2,507 | 0.37 | 1.81 | 15.45 | 6,719,071,697 |
| 123 | 天士力 | 13.96 | -0.43% | -0.06 | 38,216 | 5,350 | 0.25 | 0.78 | 21.85 | 21,116,820,557 |
| 124 | 综艺股份 | 5.22 | 0.97% | 0.05 | 36,811 | 1,920 | 0.28 | 0.83 | 25.73 | 6,786,000,000 |
| 125 | 山东高速 | 6.21 | -0.96% | -0.06 | 36,073 | 2,256 | 0.07 | 0.63 | 13.27 | 29,877,339,972 |
