老凤祥(600612) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 126 | 东宝生物 | 5.14 | 1.58% | 0.08 | 81,963 | 4,218 | 1.57 | 0.73 | 132.13 | 2,677,292,915 |
| 127 | 工商银行 | 5.14 | -0.19% | -0.01 | 3,981,898 | 203,937 | 0.15 | 0.85 | 6.51 | 1,385,806,772,450 |
| 128 | 益佰制药 | 5.06 | 0.00% | 0.00 | 48,328 | 2,450 | 0.61 | 0.68 | 22.79 | 4,007,152,644 |
| 129 | 润邦股份 | 5.03 | 0.60% | 0.03 | 99,732 | 4,968 | 1.48 | 0.83 | 17.11 | 3,382,412,233 |
| 130 | 云意电气 | 4.97 | 1.84% | 0.09 | 261,415 | 12,734 | 3.02 | 1.27 | 28.48 | 4,304,199,009 |
| 131 | 北京银行 | 4.88 | 0.00% | 0.00 | 770,934 | 37,664 | 0.36 | 0.99 | 5.36 | 103,177,763,247 |
| 132 | 中储股份 | 4.72 | 0.00% | 0.00 | 250,409 | 11,896 | 1.14 | 1.90 | 35.65 | 10,383,060,876 |
| 133 | 君正集团 | 4.53 | 3.90% | 0.17 | 1,403,283 | 63,253 | 1.66 | 1.25 | 14.49 | 38,224,218,777 |
| 134 | 交通银行 | 4.53 | -0.22% | -0.01 | 1,310,262 | 59,326 | 0.33 | 0.89 | 5.15 | 177,806,413,988 |
| 135 | 中航资本 | 4.51 | 1.12% | 0.05 | 492,319 | 22,164 | 0.55 | 0.80 | 11.00 | 40,080,564,616 |
| 136 | 华能国际 | 4.45 | -0.22% | -0.01 | 336,981 | 15,035 | 0.31 | 0.72 | 18.54 | 48,939,809,140 |
| 137 | 桂冠电力 | 4.45 | 0.45% | 0.02 | 24,119 | 1,067 | 0.03 | 0.97 | 19.36 | 35,076,581,219 |
| 138 | 青岛双星 | 4.39 | -0.68% | -0.03 | 71,170 | 3,148 | 0.93 | 0.62 | -12.37 | 3,370,308,680 |
| 139 | 久其软件 | 4.33 | 0.93% | 0.04 | 44,226 | 1,912 | 0.62 | 0.87 | -37.14 | 3,076,651,982 |
| 140 | 梦洁股份 | 4.16 | 0.73% | 0.03 | 43,295 | 1,804 | 0.58 | 0.64 | 240.46 | 3,125,580,403 |
| 141 | 宁波港 | 4.14 | 0.73% | 0.03 | 338,562 | 13,887 | 0.26 | 0.88 | 17.39 | 54,535,589,929 |
| 142 | 大名城 | 3.92 | 0.00% | 0.00 | 209,970 | 8,259 | 0.92 | 1.05 | 15.96 | 8,924,291,451 |
| 143 | 茂化实华 | 3.90 | 1.04% | 0.04 | 11,453 | 446 | 0.31 | 0.56 | 134.48 | 1,429,358,112 |
| 144 | 桂东电力 | 3.90 | 0.00% | 0.00 | 65,526 | 2,560 | 0.79 | 0.85 | 36.01 | 3,228,322,500 |
| 145 | 华丽家族 | 3.81 | 2.97% | 0.11 | 1,480,643 | 58,777 | 9.24 | 8.53 | 13.53 | 6,104,724,900 |
| 146 | 我爱我家 | 3.77 | 1.07% | 0.04 | 127,256 | 4,809 | 0.57 | 0.87 | 20.32 | 8,439,698,881 |
| 147 | 渝开发 | 3.70 | 0.54% | 0.02 | 23,402 | 862 | 0.28 | 0.99 | 11.22 | 3,121,952,571 |
| 148 | 南山铝业 | 3.61 | 0.56% | 0.02 | 2,009,270 | 72,104 | 1.68 | 0.55 | 24.07 | 43,141,238,287 |
| 149 | 东方集团 | 3.45 | 0.29% | 0.01 | 202,881 | 7,021 | 0.55 | 0.48 | 21.68 | 12,815,287,628 |
| 150 | 云煤能源 | 3.43 | 2.69% | 0.09 | 152,087 | 5,165 | 1.54 | 0.89 | 85.75 | 3,395,437,948 |
