老凤祥(600612) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 126 | 西南证券 | 5.50 | -3.51% | -0.20 | 520,464 | 29,323 | 0.92 | 0.71 | 36.67 | 31,048,100,182 |
| 127 | 中航资本 | 5.31 | -3.80% | -0.21 | 1,312,425 | 71,348 | 1.47 | 0.61 | 15.17 | 47,489,423,685 |
| 128 | 方正电机 | 5.26 | -3.31% | -0.18 | 75,154 | 4,029 | 1.60 | 0.94 | -276.84 | 2,465,335,332 |
| 129 | 中信银行 | 5.20 | -0.38% | -0.02 | 442,383 | 23,309 | 0.14 | 1.30 | 5.31 | 165,907,040,203 |
| 130 | 东方集团 | 5.16 | 0.39% | 0.02 | 466,609 | 24,214 | 1.26 | 0.90 | 29.60 | 19,167,212,800 |
| 131 | 东宝生物 | 5.14 | -3.93% | -0.21 | 139,713 | 7,315 | 2.68 | 0.62 | 84.82 | 2,677,292,915 |
| 132 | 青岛双星 | 5.07 | -2.12% | -0.11 | 174,428 | 9,020 | 2.27 | 1.09 | -12.16 | 3,892,361,050 |
| 133 | 中储股份 | 5.03 | -0.79% | -0.04 | 198,232 | 10,177 | 0.90 | 1.56 | 38.02 | 11,064,999,196 |
| 134 | 我爱我家 | 5.01 | -3.47% | -0.18 | 337,637 | 17,207 | 1.68 | 0.49 | 25.34 | 10,095,170,411 |
| 135 | 工商银行 | 4.98 | -0.20% | -0.01 | 2,767,246 | 138,360 | 0.10 | 1.14 | 5.72 | 1,342,668,818,444 |
| 136 | 宝钢股份 | 4.89 | -0.41% | -0.02 | 614,220 | 30,303 | 0.28 | 0.89 | 9.59 | 108,342,755,036 |
| 137 | 北京银行 | 4.85 | -0.41% | -0.02 | 819,976 | 40,172 | 0.45 | 1.38 | 4.85 | 88,502,852,487 |
| 138 | 泰胜风能 | 4.81 | -2.24% | -0.11 | 89,643 | 4,373 | 1.25 | 0.71 | 23.41 | 3,459,127,161 |
| 139 | 交通银行 | 4.77 | -0.21% | -0.01 | 2,121,975 | 101,586 | 0.54 | 1.33 | 4.92 | 187,226,621,352 |
| 140 | 华能国际 | 4.58 | -1.08% | -0.05 | 207,080 | 9,612 | 0.19 | 0.86 | 458.00 | 50,369,511,429 |
| 141 | 中国核电 | 4.58 | 2.69% | 0.12 | 1,576,767 | 73,238 | 1.01 | 3.63 | 16.72 | 71,289,810,350 |
| 142 | 茂化实华 | 4.50 | -2.60% | -0.12 | 88,475 | 4,045 | 2.41 | 0.72 | 97.83 | 1,649,259,360 |
| 143 | 友阿股份 | 4.50 | -2.60% | -0.12 | 238,376 | 10,880 | 1.71 | 0.64 | 33.11 | 6,273,777,600 |
| 144 | 华丽家族 | 4.44 | 4.72% | 0.20 | 1,325,872 | 59,264 | 8.27 | 2.91 | 22.18 | 7,114,167,600 |
| 145 | 桂冠电力 | 4.44 | -0.45% | -0.02 | 38,628 | 1,719 | 0.05 | 0.74 | 21.33 | 34,997,757,441 |
| 146 | 祥源文化 | 4.38 | -3.31% | -0.15 | 53,315 | 2,381 | 0.86 | 0.83 | -3.13 | 2,712,982,551 |
| 147 | 云意电气 | 4.19 | 0.24% | 0.01 | 227,138 | 9,630 | 2.62 | 1.98 | 26.19 | 3,628,690,915 |
| 148 | 渝开发 | 4.17 | -1.65% | -0.07 | 68,703 | 2,903 | 0.81 | 0.84 | 12.96 | 3,518,524,924 |
| 149 | 宁波港 | 3.98 | -1.73% | -0.07 | 156,613 | 6,306 | 0.12 | 0.80 | 16.58 | 52,427,934,280 |
| 150 | 桂东电力 | 3.98 | -1.49% | -0.06 | 55,377 | 2,234 | 0.67 | 0.94 | -13.14 | 3,294,544,500 |
