网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.19 52周最低:35.15

老凤祥(600612) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海天味业112.61-0.25%-0.2824,87727,9540.090.8159.90304,088,591,377
2中国平安88.220.01%0.01395,454348,4080.370.889.96955,657,662,014
3中国国旅86.92-0.89%-0.7872,23062,8890.371.0237.01169,709,174,284
4上海机场77.46-0.44%-0.3470,36454,2970.640.9729.3484,700,681,712
5苏泊尔77.38-1.05%-0.8210,0297,7710.160.7634.8747,304,397,059
6恒生电子75.68-0.84%-0.64146,818110,6571.830.8651.8460,782,144,829
7新华保险47.96-0.12%-0.06118,32756,5660.570.6511.31100,017,670,746
8老凤祥47.50-2.64%-1.2925,17912,0840.791.1017.9715,062,707,425
9南华仪器45.041.19%0.5314,6786,4731.801.0722.263,675,264,000
10爱尔眼科43.133.58%1.49181,53277,7990.591.2096.77131,959,456,164
11春秋航空42.60-1.18%-0.5138,90216,6340.420.9221.7339,041,311,574
12桃李面包42.42-0.61%-0.269,1553,8900.140.5337.2027,949,536,888
13福斯特40.423.01%1.1820,5168,1830.390.8021.1621,123,492,000
14招商银行37.20-0.29%-0.11363,832135,4250.180.6910.57767,396,732,759
15飞科电器37.122.68%0.9713,3464,9160.310.9921.3316,169,472,000
16民和股份35.02-0.37%-0.13119,79341,8263.970.657.0710,577,673,053
17贝瑞基因34.301.36%0.4635,73812,2132.510.7235.244,878,647,706
18上海家化30.86-0.45%-0.1428,1208,6670.420.6132.8320,714,727,506
19山东黄金28.96-2.23%-0.66337,39898,1151.541.0682.7463,610,537,829
20用友网络28.690.00%0.00107,57030,6080.430.7168.3171,005,154,903
21同仁堂27.010.52%0.1433,9099,1320.250.6732.6637,043,411,777
22烽火通信26.400.27%0.0771,62018,7730.650.8636.1629,223,194,854
23济川药业23.55-1.96%-0.4743,32310,2400.530.9811.3819,191,416,020
24锦江酒店23.22-0.60%-0.1418,2304,2360.230.4620.5218,620,964,137
25中信证券22.030.14%0.03591,917129,8070.600.6421.18216,216,997,251
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019