网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.01 52周最低:35.65

老凤祥(600612) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免212.10-1.81%-3.9062,675135,4390.321.18181.61414,120,062,882
2海天味业157.34-0.56%-0.8832,37950,9110.101.0380.28509,851,334,347
3恒生电子99.510.04%0.0470,32269,5330.670.9579.61103,897,470,931
4中国平安81.46-1.73%-1.43562,579461,3370.521.2111.96882,428,850,007
5苏泊尔79.00-0.25%-0.204,9123,8920.080.9137.0048,354,500,594
6上海机场73.65-1.63%-1.2248,48735,8740.440.8872.9280,534,536,639
7福斯特66.66-2.14%-1.4624,96716,9380.321.0439.4451,298,361,118
8新华保险65.25-2.89%-1.94251,660166,3741.212.3216.65136,074,916,935
9桃李面包56.89-1.40%-0.8113,0587,4440.190.6647.0038,693,887,217
10贝瑞基因56.36-2.58%-1.4920,93811,8390.910.9177.5513,032,496,298
11飞科电器50.54-1.75%-0.903,2171,6360.071.2034.6222,015,224,000
12老凤祥50.51-0.14%-0.076,7633,4260.210.7418.7416,017,207,411
13春秋航空48.35-1.17%-0.5732,01715,4210.351.1776.7544,310,972,174
14爱尔眼科47.29-0.86%-0.41101,21848,1080.251.15121.79188,908,386,083
15航发动力42.201.52%0.63273,649116,8691.402.4181.1582,194,060,410
16锦江酒店40.88-4.02%-1.7144,49818,4830.551.2048.3432,783,161,667
17用友网络39.330.87%0.3487,93234,5870.271.14131.10126,975,711,059
18招商银行38.70-0.74%-0.29311,135120,8520.151.0010.81798,340,149,402
19上海家化36.45-1.46%-0.5425,8029,5460.381.1582.8424,467,006,403
20华海药业36.11-0.06%-0.0234,18712,3080.240.6562.2652,525,896,577
21三全食品33.012.23%0.72118,87439,3511.492.1045.2226,383,514,040
22人福医药32.490.09%0.0340,55613,2230.320.7749.9841,783,734,024
23中信证券31.120.71%0.221,224,017384,0041.252.2726.37305,432,272,104
24中公教育30.16-2.68%-0.8392,64128,1591.131.86177.4124,741,332,554
25同仁堂29.091.01%0.2943,19812,5370.311.1949.5639,896,069,922
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020