网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.01 52周最低:35.65

老凤祥(600612) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免185.68-3.82%-7.38107,554199,4840.550.81158.99362,535,659,010
2海天味业162.50-1.35%-2.2326,50642,7830.080.5782.91526,572,021,300
3恒生电子90.95-4.63%-4.42219,183200,2992.101.1872.7694,960,054,076
4中国平安82.20-1.56%-1.30596,325491,5200.550.9612.07890,445,021,736
5福斯特77.305.01%3.6967,27150,9760.871.3545.7459,486,398,356
6苏泊尔72.26-2.19%-1.6211,7598,4980.190.4833.8544,229,065,986
7上海机场67.300.18%0.1259,34439,7250.540.6166.6373,590,961,518
8新华保险65.60-3.10%-2.10198,738130,1520.951.1116.73136,804,820,704
9桃李面包63.932.29%1.4330,16618,9700.440.8752.8243,482,162,239
10爱尔眼科56.80-0.68%-0.39120,84167,9820.300.63146.28226,897,786,626
11贝瑞基因50.234.08%1.9729,54614,7341.280.8969.1111,615,015,774
12飞科电器48.812.07%0.995,3702,5650.120.6833.4321,261,636,000
13老凤祥44.60-1.98%-0.9011,0184,9290.350.5916.5514,143,089,498
14锦江酒店43.620.02%0.0161,89326,7930.771.0351.5834,980,467,513
15用友网络42.513.68%1.51162,15368,5340.500.65141.70138,155,123,861
16春秋航空41.98-0.33%-0.1428,19311,7230.310.5166.6338,473,104,692
17招商银行40.62-1.46%-0.60504,540205,0590.240.5711.35837,947,722,706
18上海家化38.28-0.49%-0.1929,06111,0520.430.4987.0025,695,391,087
19中公教育37.35-0.59%-0.2281,92930,5021.000.54219.7130,639,548,106
20航发动力36.050.59%0.2188,57131,8750.420.3869.3375,998,421,945
21华海药业34.975.11%1.70155,88553,4301.071.2360.2950,867,643,404
22人福医药32.885.86%1.82152,12948,6751.181.5350.5842,285,293,159
23三全食品31.810.92%0.2979,00424,3050.990.8643.5825,424,404,169
24通威股份29.606.13%1.71899,274260,0032.101.0053.60126,920,528,246
25中信证券29.02-3.59%-1.081,384,351404,5041.411.5124.59284,821,482,534
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020