网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.19 52周最低:35.15

老凤祥(600612) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙津药业14.449.98%1.31258,16635,6026.452.355,157.145,783,220,000
2昆仑万维15.200.00%0.00385,90758,6165.650.7714.3410,383,291,441
3华天科技5.631.99%0.111,463,56382,5425.341.7957.7415,426,221,248
4聚龙股份12.541.21%0.15290,62136,4395.290.77-55.936,890,780,160
5浔兴股份6.51-1.81%-0.12162,52310,7354.540.93-3.712,330,580,000
6汉邦高科13.58-3.69%-0.52127,72217,4684.360.55-177.053,982,696,309
7贝瑞基因37.732.50%0.9260,63922,6804.261.0138.775,366,512,477
8东华软件9.346.02%0.53949,82488,1853.051.1632.1329,098,605,383
9三安光电16.971.25%0.211,243,071209,1013.050.7651.4269,210,871,028
10二六三5.47-0.91%-0.05325,96217,7892.441.0960.787,317,303,665
11民和股份32.68-0.97%-0.3272,73223,9442.410.676.609,870,883,934
12久其软件6.101.50%0.09143,8638,6922.031.12-4.334,321,853,599
13南华仪器42.130.98%0.4116,1026,7581.970.7220.823,437,808,000
14东宝生物4.87-1.02%-0.0586,0684,2221.870.8064.082,244,456,906
15云意电气4.021.52%0.06160,7686,4441.860.7825.033,481,464,792
16山东黄金30.43-0.20%-0.06402,170121,7561.831.3986.9466,839,387,643
17梦舟股份1.540.65%0.01316,0254,8811.791.47-2.032,725,174,075
18茂硕电源8.150.74%0.0648,8093,9421.780.67-10.572,235,770,812
19华海药业18.47-2.43%-0.46213,62139,6801.711.6561.5723,102,989,644
20深纺织A7.28-2.80%-0.2174,9445,5081.640.73-235.603,327,643,221
21综艺股份5.15-1.72%-0.09208,17410,6761.601.02-276.886,695,000,000
22爱尔眼科44.00-6.50%-3.06447,051200,5061.462.5798.72134,621,286,140
23烽火通信25.58-2.14%-0.56143,11836,7231.291.7235.0428,315,504,710
24大名城6.14-0.65%-0.04283,70517,4641.250.7315.8813,978,354,467
25友邦吊顶17.133.50%0.5814,0962,3621.073.9035.692,251,701,311
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019