老凤祥(600612) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST保千 | 1.04 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -1.55 | 1,067,095,257 |
| 2 | 桂冠电力 | 4.61 | 0.66% | 0.03 | 40,106 | 1,841 | 0.05 | 0.73 | 14.71 | 36,337,761,667 |
| 3 | 中信银行 | 5.69 | -0.35% | -0.02 | 249,269 | 14,183 | 0.08 | 1.16 | 5.87 | 181,540,489,017 |
| 4 | 长江电力 | 17.53 | -0.51% | -0.09 | 182,043 | 31,898 | 0.08 | 1.39 | 17.12 | 385,660,000,000 |
| 5 | 工商银行 | 5.49 | -0.36% | -0.02 | 2,237,103 | 122,819 | 0.08 | 1.09 | 6.38 | 1,480,171,046,839 |
| 6 | 京能电力 | 2.87 | 0.00% | 0.00 | 58,210 | 1,673 | 0.09 | 0.95 | 14.35 | 19,363,127,892 |
| 7 | 海天味业 | 104.87 | -0.95% | -1.01 | 31,952 | 33,470 | 0.12 | 0.90 | 55.78 | 283,187,732,686 |
| 8 | 浦发银行 | 11.30 | 0.62% | 0.07 | 389,494 | 43,971 | 0.14 | 1.25 | 5.57 | 317,572,532,059 |
| 9 | 广州发展 | 6.08 | 0.66% | 0.04 | 39,280 | 2,376 | 0.14 | 1.37 | 22.01 | 16,575,275,073 |
| 10 | 宁波港 | 3.50 | 0.86% | 0.03 | 196,781 | 6,869 | 0.15 | 1.17 | 13.46 | 46,104,967,332 |
| 11 | 大秦铁路 | 7.42 | 0.00% | 0.00 | 251,495 | 18,661 | 0.17 | 0.96 | 7.65 | 110,311,592,863 |
| 12 | 华夏银行 | 7.19 | -0.14% | -0.01 | 221,470 | 15,942 | 0.17 | 1.22 | 5.03 | 92,195,117,035 |
| 13 | 陆家嘴 | 12.20 | 0.41% | 0.05 | 51,431 | 6,287 | 0.18 | 1.09 | 12.50 | 35,788,229,568 |
| 14 | 中国核电 | 4.78 | -0.42% | -0.02 | 280,311 | 13,396 | 0.18 | 1.01 | 16.24 | 74,402,835,479 |
| 15 | 浦东金桥 | 13.21 | 0.23% | 0.03 | 15,774 | 2,084 | 0.19 | 0.89 | 14.80 | 11,231,626,847 |
| 16 | 海澜之家 | 7.19 | -0.55% | -0.04 | 83,157 | 6,003 | 0.19 | 1.12 | 9.22 | 31,779,889,738 |
| 17 | 交通银行 | 5.37 | 0.37% | 0.02 | 793,929 | 42,535 | 0.20 | 1.36 | 5.42 | 210,777,139,761 |
| 18 | 宝钢股份 | 5.39 | -0.19% | -0.01 | 501,376 | 26,996 | 0.23 | 0.98 | 8.17 | 119,420,746,349 |
| 19 | 申能股份 | 5.57 | 1.46% | 0.08 | 104,943 | 5,814 | 0.23 | 1.07 | 11.48 | 25,354,853,420 |
| 20 | 山东高速 | 4.45 | 2.77% | 0.12 | 122,341 | 5,392 | 0.25 | 1.00 | 9.16 | 21,409,688,064 |
| 21 | 民生银行 | 5.91 | -0.51% | -0.03 | 955,811 | 56,537 | 0.27 | 1.35 | 4.88 | 209,581,148,189 |
| 22 | 宁沪高速 | 10.49 | 0.10% | 0.01 | 102,593 | 10,703 | 0.27 | 0.73 | 12.34 | 39,859,553,952 |
| 23 | 中国中车 | 6.49 | 0.31% | 0.02 | 698,290 | 45,287 | 0.29 | 1.07 | 15.45 | 157,887,409,332 |
| 24 | 北京银行 | 5.29 | -0.56% | -0.03 | 529,654 | 28,060 | 0.29 | 1.22 | 5.40 | 96,531,977,248 |
| 25 | 江苏银行 | 6.69 | -0.30% | -0.02 | 323,730 | 21,651 | 0.29 | 1.07 | 5.67 | 74,012,998,745 |
