老凤祥(600612) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 上海机场 | 48.85 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -52.53 | 53,416,321,993 |
| 2 | 汉邦高科 | 7.74 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 86.00 | 2,297,344,841 |
| 3 | *ST宜生 | 0.52 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.26 | 771,092,402 |
| 4 | 中信银行 | 5.24 | -0.38% | -0.02 | 209,265 | 10,979 | 0.06 | 0.89 | 5.46 | 178,436,029,099 |
| 5 | 工商银行 | 5.19 | -0.19% | -0.01 | 1,735,733 | 89,968 | 0.06 | 0.93 | 6.03 | 1,399,287,383,077 |
| 6 | 山东高速 | 6.33 | 0.00% | 0.00 | 47,015 | 2,981 | 0.10 | 0.84 | 10.82 | 30,454,679,875 |
| 7 | 海天味业 | 134.68 | -1.09% | -1.48 | 53,431 | 71,907 | 0.13 | 1.15 | 68.02 | 567,349,758,576 |
| 8 | 桂冠电力 | 5.48 | 3.01% | 0.16 | 108,465 | 5,900 | 0.14 | 1.93 | 19.01 | 43,195,430,355 |
| 9 | 飞科电器 | 44.12 | -2.84% | -1.29 | 5,994 | 2,688 | 0.14 | 1.11 | 29.22 | 19,218,672,000 |
| 10 | 华夏银行 | 6.31 | -0.16% | -0.01 | 184,245 | 11,633 | 0.14 | 0.99 | 5.13 | 80,911,152,780 |
| 11 | 中原高速 | 3.33 | -0.30% | -0.01 | 43,842 | 1,465 | 0.20 | 0.84 | 8.03 | 7,483,748,201 |
| 12 | 浦发银行 | 10.17 | -0.59% | -0.06 | 580,303 | 59,110 | 0.20 | 1.17 | 5.27 | 298,511,308,670 |
| 13 | 中国核电 | 5.10 | 0.39% | 0.02 | 318,091 | 16,218 | 0.20 | 1.13 | 12.32 | 79,383,899,739 |
| 14 | 深圳燃气 | 6.82 | 0.29% | 0.02 | 62,015 | 4,239 | 0.22 | 0.72 | 14.21 | 19,619,301,969 |
| 15 | 深高速 | 8.78 | -0.23% | -0.02 | 32,050 | 2,816 | 0.22 | 0.99 | 7.17 | 12,584,113,462 |
| 16 | 安迪苏 | 12.67 | -1.78% | -0.23 | 60,931 | 7,807 | 0.23 | 0.71 | 23.91 | 33,979,689,129 |
| 17 | 凤凰传媒 | 7.42 | -0.67% | -0.05 | 60,242 | 4,485 | 0.24 | 0.95 | 9.31 | 18,883,158,000 |
| 18 | 民生银行 | 4.67 | 0.00% | 0.00 | 862,709 | 40,197 | 0.24 | 1.40 | 6.97 | 165,608,115,405 |
| 19 | 广州发展 | 6.05 | 0.67% | 0.04 | 66,642 | 4,028 | 0.24 | 1.51 | 16.33 | 16,493,489,176 |
| 20 | 交通银行 | 4.88 | 0.00% | 0.00 | 986,376 | 48,107 | 0.25 | 1.39 | 4.69 | 191,544,216,393 |
| 21 | 桃李面包 | 33.54 | 1.95% | 0.64 | 24,159 | 7,972 | 0.25 | 1.08 | 26.28 | 31,937,250,282 |
| 22 | 京能电力 | 3.03 | 1.00% | 0.03 | 172,609 | 5,219 | 0.26 | 1.38 | 21.64 | 20,233,182,104 |
| 23 | 上海建工 | 2.93 | 0.00% | 0.00 | 231,343 | 6,776 | 0.26 | 1.49 | 8.75 | 26,089,885,343 |
| 24 | 中恒集团 | 2.85 | -0.70% | -0.02 | 91,965 | 2,625 | 0.26 | 1.09 | 16.99 | 9,904,055,369 |
| 25 | 宁波港 | 4.17 | 0.97% | 0.04 | 368,134 | 15,547 | 0.28 | 2.28 | 15.44 | 54,930,775,364 |
