网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.01 52周最低:35.65

老凤祥(600612) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1方正电机8.15-8.22%-0.731,166,888100,94524.902.59-67.133,819,863,680
2海天味业181.956.06%10.40109,257196,1910.342.4892.36589,598,641,696
3江淮汽车10.53-1.13%-0.122,966,835328,64815.672.42526.5019,936,576,592
4汉邦高科13.202.33%0.30566,59774,63619.092.20-8.063,917,952,443
5苏泊尔72.171.38%0.9823,49516,9390.381.8933.7144,182,595,679
6宁沪高速9.60-1.23%-0.1274,1267,1220.201.8419.0736,477,761,482
7龙津药业11.4210.02%1.04449,47550,27911.221.73-202.124,573,710,000
8用友网络44.11-0.36%-0.16194,02385,7350.601.64152.10143,377,260,221
9*ST宜生1.102.80%0.03220,7612,4151.491.61-1.641,631,157,004
10哈药股份3.331.22%0.04193,5386,4500.771.60-29.818,348,160,403
11飞科电器54.545.29%2.7413,3027,1210.311.4938.1423,757,624,000
12深圳燃气7.82-0.13%-0.01196,81915,4420.681.4918.1922,496,032,463
13歌华有线10.78-3.84%-0.43229,03424,8371.651.4757.5915,003,365,590
14茂硕电源8.85-2.10%-0.1971,5936,3462.611.4336.562,427,800,207
15三变科技9.110.22%0.0274,9156,7993.721.4060.731,836,576,000
16福田汽车3.36-5.62%-0.203,444,093117,0645.241.3598.8222,092,645,278
17华海药业34.786.00%1.97213,88473,7041.471.3456.1050,591,267,875
18桃李面包62.38-0.19%-0.1252,16632,8070.771.3347.4442,427,925,551
19综艺股份5.871.73%0.10135,4177,8831.041.3328.937,631,000,000
20同仁堂25.280.88%0.22238,30160,0391.741.3040.7734,670,768,223
21通威股份29.40-2.07%-0.62790,008231,6161.841.2732.54126,062,957,110
22老凤祥48.40-1.53%-0.7529,28414,1370.921.1617.1715,348,106,092
23京能电力3.02-1.31%-0.0455,9601,6950.081.1513.1320,375,138,060
24宝钢股份6.07-2.10%-0.131,652,04199,6120.751.1511.90134,486,814,534
25苏交科7.20-0.96%-0.0755,1513,9750.571.1013.746,994,123,056
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020