网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.19 52周最低:35.15

老凤祥(600612) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙津药业12.71-2.83%-0.3797,79812,4532.441.174,539.295,090,355,000
2沧州大化9.301.53%0.1436,3883,3560.880.78328.623,830,330,569
3中金黄金7.76-0.13%-0.01155,93612,1020.450.73194.0026,780,824,587
4祥源文化4.384.53%0.1953,2922,3331.014.49164.072,303,345,487
5渝开发3.750.27%0.019,2793480.110.58128.423,164,141,119
6爱尔眼科45.601.04%0.47143,70864,6910.470.85102.31139,516,605,636
7永泰能源1.350.00%0.00345,3124,6720.280.55101.5016,774,823,690
8山东黄金29.34-0.27%-0.08183,54153,8100.840.5383.8364,445,206,488
9哈药股份3.781.34%0.0555,7422,0960.220.7482.009,476,290,187
10四川长虹2.580.39%0.01144,9243,7350.310.9976.1111,904,951,150
11市北高新8.140.99%0.08123,92010,0390.880.8973.5311,456,682,105
12三全食品12.32-0.16%-0.0264,4727,9180.810.6772.479,840,041,571
13用友网络29.86-1.45%-0.44150,50345,0180.610.9171.1073,900,799,073
14东宝生物4.883.39%0.1696,8274,6452.100.6264.212,249,065,647
15华海药业19.15-0.67%-0.13113,04321,7840.900.8263.8323,953,559,918
16中公教育20.27-0.93%-0.1960,41912,2440.740.6661.4216,628,209,909
17海天味业112.620.32%0.3620,54323,1220.080.8559.90304,115,595,071
18二六三5.29-1.49%-0.08205,23710,7811.531.0858.787,076,514,879
19华天科技5.44-1.45%-0.08764,40742,0382.791.0955.7914,905,620,531
20航发动力19.592.19%0.4255,07710,7000.280.9054.4238,155,963,115
21三安光电17.12-1.27%-0.221,317,103225,4023.230.6951.8869,822,634,767
22恒生电子74.950.19%0.1469,63152,2740.870.5851.3460,195,847,713
23梦洁股份5.000.00%0.0017,4448740.231.0144.763,756,707,215
24华菱星马4.400.00%0.0026,9181,1780.481.0044.002,445,258,627
25光大证券11.091.00%0.11108,28512,0000.281.0143.9443,325,290,125
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019