网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.01 52周最低:44.07

老凤祥(600612) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1祥源文化5.40-3.05%-0.17127,1497,0252.050.99180.003,344,773,009
2东宝生物6.320.80%0.05144,6679,0922.780.87168.533,291,924,363
3爱尔眼科85.89-1.29%-1.12169,196145,2740.420.76166.84347,258,124,245
4龙津药业7.670.13%0.0121,5641,6560.541.12164.593,071,835,000
5平高电气5.90-0.34%-0.0285,8765,0870.631.49137.538,005,835,723
6航发动力51.92-7.27%-4.07999,047530,1334.741.40112.45109,454,592,716
7锐奇股份6.68-3.47%-0.2489,1276,0373.280.95111.331,814,645,407
8三安光电27.62-6.72%-1.991,330,466375,5203.261.28106.23112,646,096,511
9歌华有线10.00-2.72%-0.28171,43017,2721.231.19102.2513,917,778,840
10九鼎投资17.54-3.04%-0.5584,80915,4671.961.4099.267,604,305,632
11用友网络35.620.91%0.32352,806125,7361.091.5389.05115,803,541,410
12民和股份15.08-1.76%-0.2752,5908,0811.741.0788.714,554,863,211
13汉邦高科7.740.00%0.00000.000.0086.002,297,344,841
14网宿科技6.00-1.64%-0.10690,01541,6872.851.3684.2714,545,712,424
15上海家化55.401.00%0.5550,15027,4380.751.0578.0337,187,164,739
16山东黄金20.321.55%0.31198,12840,0070.561.2975.2671,861,568,768
17中公教育25.81-0.23%-0.06229,22758,6700.931.0669.7663,725,247,365
18海天味业134.68-1.09%-1.4853,43171,9070.131.1568.02567,349,758,576
19中国中免311.00-0.78%-2.4692,804287,5240.481.1766.66607,219,894,184
20烽火通信18.59-1.22%-0.23162,04930,3201.431.2466.3921,035,385,244
21贝瑞基因31.160.81%0.2547,16814,4471.331.1364.4711,049,518,753
22*ST聚龙5.41-0.18%-0.01179,6069,8083.270.8163.802,972,816,640
23宇通客车13.11-2.16%-0.29273,22436,0131.231.4759.5929,024,743,214
24恒生电子87.80-1.30%-1.16129,369113,9461.241.2558.9391,671,168,201
25梦洁股份4.06-1.46%-0.0676,7203,1501.020.8758.003,050,446,259
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021