网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.01 52周最低:35.65

老凤祥(600612) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1小康股份9.040.56%0.0522,2082,0130.241.62-150.678,437,818,471
2方正电机5.671.61%0.09124,7127,0962.661.07-140.002,657,500,253
3龙津药业8.350.24%0.029,5247930.240.89-128.463,344,175,000
4均胜电子24.830.65%0.16245,32360,8821.982.57-95.5030,721,241,904
5江淮汽车7.870.13%0.01224,13017,7661.181.11-87.4414,900,366,361
6华菱星马8.276.57%0.51168,44513,7633.033.02-59.074,595,974,737
7四川长虹3.01-0.33%-0.01185,9705,6320.401.13-55.3313,889,109,675
8桂东电力4.14-0.48%-0.0241,6241,7240.500.89-53.983,426,988,500
9哈药股份3.480.87%0.0386,6473,0280.351.73-38.678,724,203,664
10网宿科技8.96-0.33%-0.03302,57127,2121.250.92-36.0721,721,597,220
11沧州大化11.38-2.07%-0.2462,2977,1511.510.72-31.174,687,006,653
12青岛双星4.560.00%0.0019,5008900.250.98-10.863,500,821,773
13汉邦高科13.424.35%0.56109,03914,3673.670.99-7.803,983,251,650
14东旭光电3.260.62%0.02547,43717,8531.130.87-6.3915,857,370,449
15ST康美3.83-4.96%-0.20787,07430,3361.792.14-3.6616,885,654,080
16祥源文化4.19-0.48%-0.0216,7277030.271.27-2.932,595,296,094
17*ST梦舟1.351.50%0.0284,2171,1360.481.28-2.252,388,951,299
18*ST宜生1.180.00%0.0087,6411,0410.591.28-2.111,749,786,605
19*ST安信1.99-1.00%-0.0274,9791,4950.141.16-1.5910,475,938,135
20贵阳银行8.10-0.86%-0.07150,24212,1990.491.504.5525,077,519,583
21建发股份8.99-1.96%-0.18113,87510,3040.401.954.5925,488,452,765
22民生银行5.47-0.55%-0.03375,52920,5930.111.174.93193,977,813,975
23交通银行4.66-0.43%-0.02519,30524,2560.131.265.07182,909,026,310
24北京银行4.82-0.62%-0.03203,8409,8580.110.965.2487,955,412,162
25浦发银行9.86-0.80%-0.08325,51632,2240.111.185.36289,412,018,680
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020