网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.01 52周最低:35.65

老凤祥(600612) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安科瑞22.0010.22%2.04263,72854,43212.449.6036.074,665,613,370
2葛洲坝6.7010.02%0.61134,5709,0160.290.798.3130,852,008,660
3均胜电子24.0710.01%2.19827,884195,2556.692.60-92.5829,780,921,975
4中国中免198.417.36%13.60180,517352,4100.921.36169.89387,390,672,685
5飞科电器51.065.74%2.7716,5808,3750.382.1134.9722,241,736,000
6环旭电子25.015.00%1.19242,30359,6481.110.9839.7054,587,160,384
7老凤祥47.354.94%2.2335,59516,7491.121.9217.5715,015,140,981
8贵研铂业22.783.36%0.7483,22818,5781.900.7229.589,970,988,491
9三变科技9.243.24%0.2969,2466,3223.431.24102.671,862,784,000
10苏泊尔70.923.08%2.1225,70118,1560.421.0533.2243,408,875,723
11创业环保6.902.83%0.19107,1747,3660.992.7917.697,501,876,167
12方正电机6.482.53%0.16293,21618,8746.260.59-160.003,037,143,146
13上海家化41.832.52%1.0378,84832,7981.171.3395.0728,078,323,124
14方大炭素6.242.46%0.15339,94720,9880.891.3723.6123,749,255,096
15福田汽车2.992.40%0.071,356,61640,0822.060.42151.0119,659,824,221
16桃李面包65.102.36%1.5025,16016,3000.370.7253.7944,277,940,900
17爱尔眼科62.892.33%1.43235,775147,1950.591.22161.96251,225,383,818
18天士力17.282.25%0.3862,01610,5990.410.8633.2826,138,872,437
19青岛双星4.702.17%0.1068,4283,1960.890.99-11.193,608,303,143
20中公教育38.802.02%0.7788,91634,5941.080.58228.2431,829,035,248
21恒生电子93.101.99%1.82126,104116,0771.210.6874.4897,204,849,197
22昆仑万维26.301.94%0.50263,68768,7272.250.776.9230,850,507,793
23新华保险68.011.87%1.25197,369131,3540.951.1017.35141,830,729,513
24深纺织A8.191.87%0.1530,9192,5070.680.55313.793,743,008,943
25通威股份30.811.75%0.53802,550250,3011.870.8955.80132,108,833,624
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020