老凤祥(600612) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国中免 | 193.20 | 1.02% | 1.95 | 60,681 | 116,221 | 0.31 | 0.58 | 104.86 | 377,218,275,101 |
| 2 | 海天味业 | 161.87 | 1.14% | 1.82 | 20,830 | 33,526 | 0.06 | 0.71 | 82.17 | 524,530,542,079 |
| 3 | 中国平安 | 90.10 | 1.07% | 0.95 | 747,955 | 669,438 | 0.69 | 0.97 | 12.96 | 976,023,071,270 |
| 4 | 恒生电子 | 85.75 | 0.40% | 0.34 | 77,855 | 66,765 | 0.75 | 0.71 | 73.29 | 89,530,782,156 |
| 5 | 上海机场 | 79.95 | -2.38% | -1.95 | 168,812 | 134,956 | 1.54 | 1.21 | 499.69 | 87,423,437,940 |
| 6 | 福斯特 | 71.70 | 3.93% | 2.71 | 46,506 | 32,629 | 0.60 | 1.06 | 38.76 | 55,176,905,072 |
| 7 | 苏泊尔 | 70.95 | -0.11% | -0.08 | 9,983 | 7,092 | 0.16 | 0.54 | 33.14 | 43,435,709,622 |
| 8 | 爱尔眼科 | 62.62 | 0.90% | 0.56 | 100,864 | 63,111 | 0.25 | 0.58 | 146.55 | 250,146,820,396 |
| 9 | 桃李面包 | 62.14 | 2.05% | 1.25 | 36,762 | 22,790 | 0.54 | 1.27 | 47.25 | 42,264,688,902 |
| 10 | 新华保险 | 62.02 | 0.93% | 0.57 | 179,418 | 110,202 | 0.86 | 0.99 | 15.28 | 129,338,947,867 |
| 11 | 飞科电器 | 52.25 | -1.56% | -0.83 | 8,511 | 4,446 | 0.20 | 0.94 | 36.54 | 22,760,100,000 |
| 12 | 春秋航空 | 52.06 | 0.46% | 0.24 | 39,153 | 20,277 | 0.43 | 0.64 | -2,603.00 | 47,711,048,839 |
| 13 | 锦江酒店 | 49.02 | 0.95% | 0.46 | 86,101 | 41,433 | 1.07 | 1.40 | 90.28 | 39,310,924,289 |
| 14 | 老凤祥 | 47.92 | 0.00% | 0.00 | 12,477 | 5,996 | 0.39 | 0.74 | 17.00 | 15,195,893,470 |
| 15 | 招商银行 | 45.85 | 1.69% | 0.76 | 446,078 | 202,496 | 0.22 | 1.10 | 12.77 | 945,837,102,070 |
| 16 | 航发动力 | 45.00 | 4.87% | 2.09 | 506,552 | 225,505 | 2.40 | 1.20 | 77.59 | 94,866,268,725 |
| 17 | 用友网络 | 42.31 | 0.40% | 0.17 | 92,408 | 39,056 | 0.28 | 0.69 | 145.90 | 137,526,453,865 |
| 18 | 贝瑞基因 | 41.16 | 1.18% | 0.48 | 33,946 | 13,950 | 1.47 | 1.03 | 63.81 | 9,517,699,567 |
| 19 | 上海家化 | 38.14 | 0.63% | 0.24 | 46,573 | 17,802 | 0.69 | 0.92 | 79.46 | 25,601,416,303 |
| 20 | 中公教育 | 35.90 | -0.66% | -0.24 | 78,807 | 28,177 | 0.96 | 0.77 | 105.59 | 29,450,060,964 |
| 21 | 人福医药 | 32.78 | 0.71% | 0.23 | 48,720 | 15,841 | 0.36 | 0.49 | 63.04 | 44,374,427,020 |
| 22 | 通威股份 | 31.27 | -0.95% | -0.30 | 480,626 | 150,343 | 1.12 | 0.86 | 34.61 | 134,081,247,239 |
| 23 | 华海药业 | 29.99 | 0.40% | 0.12 | 106,157 | 31,862 | 0.73 | 0.94 | 48.37 | 43,623,695,330 |
| 24 | 中信证券 | 29.98 | 2.32% | 0.68 | 1,114,402 | 330,935 | 1.14 | 1.26 | 26.53 | 294,243,557,766 |
| 25 | 三安光电 | 28.09 | 1.78% | 0.49 | 791,179 | 222,710 | 1.94 | 0.86 | 108.04 | 114,562,956,228 |
