老凤祥(600612) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海天味业 | 112.62 | 0.32% | 0.36 | 20,543 | 23,122 | 0.08 | 0.85 | 59.90 | 304,115,595,071 |
| 2 | 中国平安 | 88.71 | 0.92% | 0.81 | 344,811 | 304,905 | 0.32 | 0.90 | 10.01 | 960,965,667,618 |
| 3 | 中国国旅 | 86.65 | 2.54% | 2.15 | 135,545 | 116,757 | 0.69 | 1.18 | 36.90 | 169,182,005,888 |
| 4 | 苏泊尔 | 77.30 | 0.57% | 0.44 | 10,195 | 7,834 | 0.17 | 0.91 | 34.84 | 47,255,490,988 |
| 5 | 上海机场 | 76.00 | 0.80% | 0.60 | 52,692 | 39,857 | 0.48 | 0.81 | 28.79 | 83,104,206,172 |
| 6 | 恒生电子 | 74.95 | 0.19% | 0.14 | 69,631 | 52,274 | 0.87 | 0.58 | 51.34 | 60,195,847,713 |
| 7 | 老凤祥 | 48.47 | 1.04% | 0.50 | 14,182 | 6,813 | 0.45 | 0.71 | 18.34 | 15,370,303,766 |
| 8 | 桃李面包 | 47.40 | 2.31% | 1.07 | 24,466 | 11,477 | 0.37 | 1.38 | 41.57 | 31,230,741,360 |
| 9 | 新华保险 | 46.14 | 0.30% | 0.14 | 129,270 | 59,567 | 0.62 | 0.98 | 10.88 | 96,222,171,148 |
| 10 | 爱尔眼科 | 45.60 | 1.04% | 0.47 | 143,708 | 64,691 | 0.47 | 0.85 | 102.31 | 139,516,605,636 |
| 11 | 南华仪器 | 42.99 | -7.37% | -3.42 | 32,563 | 14,117 | 3.99 | 2.23 | 21.25 | 3,507,984,000 |
| 12 | 春秋航空 | 42.68 | 0.23% | 0.10 | 23,696 | 10,114 | 0.26 | 0.70 | 21.78 | 39,114,628,591 |
| 13 | 福斯特 | 40.92 | 1.59% | 0.64 | 10,646 | 4,326 | 0.20 | 0.54 | 21.42 | 21,384,792,000 |
| 14 | 招商银行 | 37.50 | 1.82% | 0.67 | 574,455 | 214,979 | 0.28 | 1.63 | 10.65 | 773,585,416,088 |
| 15 | 飞科电器 | 37.24 | 0.27% | 0.10 | 7,580 | 2,799 | 0.17 | 0.58 | 21.40 | 16,221,744,000 |
| 16 | 贝瑞基因 | 36.71 | 0.58% | 0.21 | 52,128 | 18,968 | 3.66 | 0.93 | 37.72 | 5,221,433,157 |
| 17 | 民和股份 | 32.91 | -0.36% | -0.12 | 115,573 | 37,805 | 3.83 | 0.94 | 6.65 | 9,940,354,659 |
| 18 | 上海家化 | 30.86 | 0.98% | 0.30 | 39,335 | 12,026 | 0.59 | 1.02 | 32.83 | 20,714,727,506 |
| 19 | 用友网络 | 29.86 | -1.45% | -0.44 | 150,503 | 45,018 | 0.61 | 0.91 | 71.10 | 73,900,799,073 |
| 20 | 山东黄金 | 29.34 | -0.27% | -0.08 | 183,541 | 53,810 | 0.84 | 0.53 | 83.83 | 64,445,206,488 |
| 21 | 同仁堂 | 26.83 | 1.44% | 0.38 | 34,700 | 9,270 | 0.25 | 0.94 | 32.44 | 36,796,547,129 |
| 22 | 烽火通信 | 26.15 | -0.04% | -0.01 | 67,633 | 17,700 | 0.61 | 1.09 | 35.82 | 28,946,460,054 |
| 23 | 锦江酒店 | 23.46 | 4.36% | 0.98 | 36,905 | 8,531 | 0.46 | 1.75 | 20.74 | 18,813,428,882 |
| 24 | 济川药业 | 22.84 | 0.84% | 0.19 | 36,553 | 8,344 | 0.45 | 0.78 | 11.04 | 18,612,821,312 |
| 25 | 中信证券 | 21.89 | 0.83% | 0.18 | 508,904 | 111,355 | 0.52 | 0.91 | 21.05 | 214,842,944,613 |
