老凤祥(600612) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国中免 | 223.55 | -6.27% | -14.95 | 250,660 | 564,991 | 1.28 | 1.09 | 198.11 | 436,475,907,861 |
| 2 | 海天味业 | 148.40 | -0.70% | -1.04 | 49,411 | 73,426 | 0.15 | 0.85 | 73.10 | 480,881,772,067 |
| 3 | 恒生电子 | 107.94 | -1.85% | -2.03 | 146,376 | 158,902 | 1.40 | 0.92 | 101.83 | 112,699,155,987 |
| 4 | 苏泊尔 | 84.33 | -0.54% | -0.46 | 21,403 | 18,072 | 0.35 | 1.11 | 40.31 | 51,616,899,178 |
| 5 | 贝瑞基因 | 81.86 | -9.99% | -9.09 | 80,636 | 67,424 | 3.49 | 1.00 | 101.85 | 18,929,030,286 |
| 6 | 中国平安 | 78.67 | 2.92% | 2.23 | 1,481,462 | 1,155,401 | 1.37 | 2.06 | 10.73 | 852,205,716,058 |
| 7 | 福斯特 | 70.32 | -2.27% | -1.63 | 66,315 | 46,280 | 0.86 | 1.40 | 40.88 | 54,114,922,799 |
| 8 | 上海机场 | 69.27 | 1.42% | 0.97 | 120,699 | 82,964 | 1.10 | 0.96 | 35.89 | 75,745,110,020 |
| 9 | 飞科电器 | 62.97 | 4.26% | 2.57 | 18,117 | 11,244 | 0.42 | 1.84 | 42.26 | 27,429,732,000 |
| 10 | 老凤祥 | 60.97 | 1.58% | 0.95 | 28,163 | 16,997 | 0.89 | 0.82 | 22.69 | 19,334,174,141 |
| 11 | 新华保险 | 58.78 | 7.85% | 4.28 | 481,144 | 278,193 | 2.31 | 3.05 | 11.57 | 122,582,124,405 |
| 12 | 桃李面包 | 58.44 | -2.60% | -1.56 | 40,398 | 23,812 | 0.61 | 1.23 | 54.36 | 38,504,814,366 |
| 13 | 用友网络 | 47.71 | -1.49% | -0.72 | 233,119 | 112,149 | 0.72 | 0.91 | 136.31 | 154,370,421,420 |
| 14 | 爱尔眼科 | 47.70 | 1.84% | 0.86 | 318,132 | 151,473 | 0.80 | 1.26 | 137.82 | 190,546,204,613 |
| 15 | 上海家化 | 45.01 | -3.33% | -1.55 | 67,489 | 30,807 | 1.01 | 1.00 | 68.20 | 30,212,893,230 |
| 16 | 山东黄金 | 42.14 | -1.17% | -0.50 | 421,162 | 178,572 | 1.79 | 0.61 | 98.00 | 99,042,338,321 |
| 17 | 锦江酒店 | 41.06 | 3.35% | 1.33 | 65,263 | 26,484 | 0.81 | 1.08 | 40.65 | 32,927,510,226 |
| 18 | 春秋航空 | 40.12 | 0.68% | 0.27 | 46,030 | 18,468 | 0.50 | 1.09 | 32.35 | 36,768,484,046 |
| 19 | 华海药业 | 39.96 | -1.46% | -0.59 | 127,404 | 51,087 | 0.93 | 0.66 | 78.35 | 54,981,863,180 |
| 20 | 航发动力 | 39.59 | -2.39% | -0.97 | 500,768 | 198,784 | 2.57 | 0.94 | 76.64 | 77,110,494,115 |
| 21 | 招商银行 | 36.68 | 4.80% | 1.68 | 2,354,404 | 852,461 | 1.14 | 2.58 | 9.86 | 756,669,681,656 |
| 22 | 人福医药 | 34.14 | 1.01% | 0.34 | 179,696 | 61,635 | 1.40 | 1.10 | 59.89 | 43,905,714,977 |
| 23 | 中公教育 | 32.45 | 1.44% | 0.46 | 100,471 | 32,782 | 1.22 | 1.09 | 111.90 | 26,619,901,902 |
| 24 | 九鼎投资 | 30.72 | 1.39% | 0.42 | 54,065 | 16,512 | 1.25 | 1.21 | 22.13 | 13,318,373,376 |
| 25 | 中信证券 | 30.22 | -0.62% | -0.19 | 1,792,644 | 543,028 | 1.83 | 0.84 | 30.84 | 296,599,076,574 |
