老凤祥(600612) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海天味业 | 101.70 | -0.46% | -0.47 | 25,094 | 25,441 | 0.09 | 1.23 | 54.10 | 274,627,561,878 |
| 2 | 恒生电子 | 97.73 | -3.75% | -3.81 | 188,317 | 184,593 | 2.34 | 1.27 | 66.94 | 78,491,530,314 |
| 3 | 中国国旅 | 80.92 | -1.12% | -0.92 | 93,579 | 75,333 | 0.48 | 1.14 | 34.46 | 157,994,321,020 |
| 4 | 中国平安 | 80.07 | -0.15% | -0.12 | 507,719 | 404,741 | 0.47 | 1.18 | 9.52 | 867,371,446,355 |
| 5 | 苏泊尔 | 75.36 | 1.11% | 0.83 | 13,227 | 9,785 | 0.22 | 1.15 | 33.96 | 46,126,521,073 |
| 6 | 上海机场 | 67.72 | -1.28% | -0.88 | 108,265 | 73,119 | 0.99 | 1.19 | 25.65 | 74,050,221,605 |
| 7 | 福斯特 | 50.45 | -1.54% | -0.79 | 19,704 | 10,033 | 0.38 | 0.99 | 26.41 | 26,365,170,000 |
| 8 | 新华保险 | 46.82 | 0.77% | 0.36 | 137,049 | 63,712 | 0.66 | 1.31 | 11.04 | 97,640,269,899 |
| 9 | 老凤祥 | 46.42 | -2.07% | -0.98 | 16,860 | 7,792 | 0.53 | 1.17 | 17.56 | 14,720,229,025 |
| 10 | 用友网络 | 44.51 | -3.89% | -1.80 | 308,090 | 136,902 | 1.24 | 1.34 | 105.98 | 110,948,884,399 |
| 11 | 桃李面包 | 44.40 | 0.27% | 0.12 | 18,309 | 8,092 | 0.28 | 0.82 | 38.94 | 29,254,112,160 |
| 12 | 南华仪器 | 42.64 | -0.61% | -0.26 | 12,350 | 5,262 | 1.51 | 0.84 | 21.07 | 3,479,424,000 |
| 13 | 爱尔眼科 | 41.05 | -3.14% | -1.33 | 148,319 | 61,184 | 0.48 | 1.34 | 92.10 | 125,595,540,819 |
| 14 | 贝瑞基因 | 39.05 | -2.69% | -1.08 | 29,167 | 11,437 | 1.26 | 1.21 | 40.12 | 9,029,790,284 |
| 15 | 春秋航空 | 36.96 | -0.59% | -0.22 | 58,431 | 21,492 | 0.64 | 1.11 | 18.86 | 33,872,461,872 |
| 16 | 山东黄金 | 35.83 | -3.68% | -1.37 | 590,854 | 214,765 | 2.69 | 1.25 | 102.37 | 78,700,468,592 |
| 17 | 飞科电器 | 35.80 | -0.80% | -0.29 | 7,488 | 2,665 | 0.17 | 1.24 | 20.57 | 15,594,480,000 |
| 18 | 招商银行 | 34.83 | 0.58% | 0.20 | 483,308 | 167,415 | 0.23 | 1.35 | 9.89 | 718,506,134,462 |
| 19 | 均胜电子 | 32.32 | 3.49% | 1.09 | 840,190 | 266,251 | 6.79 | 2.26 | 31.69 | 39,988,342,261 |
| 20 | 三安光电 | 30.45 | -3.33% | -1.05 | 1,050,046 | 319,242 | 2.57 | 1.20 | 92.27 | 124,188,039,058 |
| 21 | 民和股份 | 30.35 | -0.88% | -0.27 | 105,002 | 31,940 | 3.48 | 0.86 | 6.13 | 9,167,115,281 |
| 22 | 烽火通信 | 29.92 | -3.76% | -1.17 | 420,150 | 126,001 | 3.80 | 1.87 | 40.99 | 33,119,620,834 |
| 23 | 锦江酒店 | 28.95 | 1.83% | 0.52 | 37,795 | 10,874 | 0.47 | 0.94 | 25.59 | 23,216,059,938 |
| 24 | 九鼎投资 | 28.35 | 1.58% | 0.44 | 48,195 | 13,547 | 1.11 | 0.92 | 36.04 | 12,290,881,680 |
| 25 | 同仁堂 | 27.19 | -1.38% | -0.38 | 72,349 | 19,655 | 0.53 | 1.37 | 32.88 | 37,290,276,424 |
