老凤祥(600612) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST宜生 | 1.18 | 0.00% | 0.00 | 38,138 | 449 | 0.26 | 0.93 | -2.11 | 1,749,786,605 |
| 2 | *ST梦舟 | 1.35 | 0.75% | 0.01 | 55,037 | 735 | 0.31 | 1.55 | -2.25 | 2,388,951,299 |
| 3 | 永泰能源 | 1.52 | -1.94% | -0.03 | 631,312 | 9,645 | 0.51 | 1.74 | 124.59 | 18,887,208,896 |
| 4 | *ST安信 | 1.97 | -0.51% | -0.01 | 42,502 | 837 | 0.08 | 1.10 | -1.57 | 10,370,652,324 |
| 5 | 南山铝业 | 2.45 | -1.21% | -0.03 | 375,348 | 9,176 | 0.31 | 1.99 | 16.33 | 29,278,679,724 |
| 6 | 福田汽车 | 2.57 | -2.65% | -0.07 | 527,259 | 13,618 | 0.80 | 1.44 | 129.80 | 16,898,243,561 |
| 7 | 云煤能源 | 2.99 | -0.99% | -0.03 | 9,495 | 284 | 0.10 | 0.90 | 29.90 | 2,959,871,564 |
| 8 | 四川长虹 | 3.02 | 0.33% | 0.01 | 117,575 | 3,541 | 0.25 | 1.22 | -55.51 | 13,935,252,896 |
| 9 | 京能电力 | 3.04 | -0.65% | -0.02 | 14,533 | 442 | 0.02 | 1.31 | 13.82 | 20,510,072,749 |
| 10 | 迪马股份 | 3.04 | -0.33% | -0.01 | 70,804 | 2,142 | 0.29 | 1.51 | 5.74 | 7,303,223,903 |
| 11 | 上海建工 | 3.14 | -0.95% | -0.03 | 66,068 | 2,082 | 0.07 | 0.99 | 9.52 | 27,959,808,866 |
| 12 | 首创股份 | 3.15 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 16.84 | 17,909,161,852 |
| 13 | 东旭光电 | 3.16 | -2.17% | -0.07 | 464,400 | 14,682 | 0.95 | 1.20 | -6.20 | 15,370,948,042 |
| 14 | 中恒集团 | 3.41 | 0.89% | 0.03 | 66,286 | 2,258 | 0.19 | 1.97 | 16.37 | 11,850,115,371 |
| 15 | 际华集团 | 3.44 | 0.00% | 0.00 | 92,977 | 3,205 | 0.21 | 1.82 | 430.00 | 15,107,205,150 |
| 16 | 哈药股份 | 3.50 | 0.57% | 0.02 | 73,855 | 2,585 | 0.29 | 2.49 | -38.89 | 8,774,342,766 |
| 17 | 中原高速 | 3.57 | -0.56% | -0.02 | 18,755 | 668 | 0.08 | 1.20 | 40.71 | 8,023,117,440 |
| 18 | 华电国际 | 3.67 | -0.54% | -0.02 | 84,537 | 3,094 | 0.10 | 1.09 | 10.73 | 29,976,334,435 |
| 19 | 汇鸿集团 | 3.69 | 0.27% | 0.01 | 82,593 | 3,049 | 1.13 | 2.23 | 30.75 | 2,696,844,548 |
| 20 | ST康美 | 3.72 | -2.87% | -0.11 | 557,768 | 20,502 | 1.26 | 2.07 | -3.55 | 16,356,599,644 |
| 21 | 华丽家族 | 3.81 | -1.30% | -0.05 | 59,057 | 2,248 | 0.37 | 1.08 | 19.09 | 6,104,724,900 |
| 22 | 我爱我家 | 3.84 | 0.52% | 0.02 | 65,235 | 2,472 | 0.32 | 1.24 | 18.29 | 7,737,615,644 |
| 23 | 宁波港 | 4.01 | -1.72% | -0.07 | 56,097 | 2,253 | 0.04 | 1.05 | 18.23 | 52,823,119,714 |
| 24 | 东方集团 | 4.05 | -2.41% | -0.10 | 198,594 | 8,062 | 0.53 | 1.34 | 25.17 | 15,006,887,541 |
| 25 | 渝开发 | 4.08 | -0.24% | -0.01 | 17,723 | 721 | 0.21 | 0.77 | 12.68 | 3,442,585,537 |
