网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.01 52周最低:35.65

老凤祥(600612) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST宜生1.180.00%0.0038,1384490.260.93-2.111,749,786,605
2*ST梦舟1.350.75%0.0155,0377350.311.55-2.252,388,951,299
3永泰能源1.52-1.94%-0.03631,3129,6450.511.74124.5918,887,208,896
4*ST安信1.97-0.51%-0.0142,5028370.081.10-1.5710,370,652,324
5南山铝业2.45-1.21%-0.03375,3489,1760.311.9916.3329,278,679,724
6福田汽车2.57-2.65%-0.07527,25913,6180.801.44129.8016,898,243,561
7云煤能源2.99-0.99%-0.039,4952840.100.9029.902,959,871,564
8四川长虹3.020.33%0.01117,5753,5410.251.22-55.5113,935,252,896
9京能电力3.04-0.65%-0.0214,5334420.021.3113.8220,510,072,749
10迪马股份3.04-0.33%-0.0170,8042,1420.291.515.747,303,223,903
11上海建工3.14-0.95%-0.0366,0682,0820.070.999.5227,959,808,866
12首创股份3.150.00%0.00000.000.0016.8417,909,161,852
13东旭光电3.16-2.17%-0.07464,40014,6820.951.20-6.2015,370,948,042
14中恒集团3.410.89%0.0366,2862,2580.191.9716.3711,850,115,371
15际华集团3.440.00%0.0092,9773,2050.211.82430.0015,107,205,150
16哈药股份3.500.57%0.0273,8552,5850.292.49-38.898,774,342,766
17中原高速3.57-0.56%-0.0218,7556680.081.2040.718,023,117,440
18华电国际3.67-0.54%-0.0284,5373,0940.101.0910.7329,976,334,435
19汇鸿集团3.690.27%0.0182,5933,0491.132.2330.752,696,844,548
20ST康美3.72-2.87%-0.11557,76820,5021.262.07-3.5516,356,599,644
21华丽家族3.81-1.30%-0.0559,0572,2480.371.0819.096,104,724,900
22我爱我家3.840.52%0.0265,2352,4720.321.2418.297,737,615,644
23宁波港4.01-1.72%-0.0756,0972,2530.041.0518.2352,823,119,714
24东方集团4.05-2.41%-0.10198,5948,0620.531.3425.1715,006,887,541
25渝开发4.08-0.24%-0.0117,7237210.210.7712.683,442,585,537
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020