老凤祥(600612) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST安信 | 1.95 | -1.52% | -0.03 | 210,470 | 4,107 | 0.40 | 0.93 | -2.15 | 10,265,366,514 |
| 2 | *ST宜生 | 1.16 | -2.52% | -0.03 | 334,672 | 3,887 | 2.26 | 1.01 | -3.05 | 1,720,129,205 |
| 3 | *ST梦舟 | 1.22 | 3.39% | 0.04 | 580,799 | 7,068 | 3.28 | 1.02 | -2.04 | 2,158,904,137 |
| 4 | ST康美 | 2.95 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -3.49 | 13,005,921,550 |
| 5 | 三全食品 | 27.58 | 1.03% | 0.28 | 80,790 | 22,020 | 1.01 | 0.92 | 51.07 | 22,043,541,873 |
| 6 | 三变科技 | 9.16 | -3.27% | -0.31 | 57,072 | 5,262 | 2.83 | 0.70 | 152.67 | 1,846,656,000 |
| 7 | 三安光电 | 26.64 | -2.95% | -0.81 | 836,888 | 223,654 | 2.05 | 0.75 | 98.67 | 108,649,240,082 |
| 8 | 上海家化 | 43.62 | -3.17% | -1.43 | 62,099 | 27,216 | 0.93 | 0.99 | 66.09 | 29,279,857,869 |
| 9 | 上海建工 | 3.10 | -0.96% | -0.03 | 249,702 | 7,755 | 0.28 | 0.82 | 11.23 | 27,603,632,957 |
| 10 | 上海机场 | 67.78 | 0.86% | 0.58 | 109,259 | 73,800 | 1.00 | 0.82 | 35.12 | 74,115,830,189 |
| 11 | 上海机电 | 17.14 | -1.44% | -0.25 | 26,597 | 4,553 | 0.33 | 0.86 | 18.63 | 13,823,483,702 |
| 12 | 上海环境 | 13.63 | -2.71% | -0.38 | 137,648 | 18,775 | 1.49 | 0.85 | 21.59 | 12,551,613,032 |
| 13 | 东兴证券 | 13.61 | -4.49% | -0.64 | 421,936 | 57,622 | 1.53 | 1.06 | 38.56 | 37,535,844,542 |
| 14 | 东华软件 | 12.40 | -2.75% | -0.35 | 601,842 | 74,775 | 1.93 | 0.86 | 65.75 | 38,631,981,450 |
| 15 | 东宝生物 | 5.39 | 0.94% | 0.05 | 166,138 | 8,913 | 3.19 | 0.54 | 88.94 | 2,807,511,442 |
| 16 | 东方明珠 | 10.14 | -0.49% | -0.05 | 234,240 | 23,620 | 0.69 | 1.00 | 19.60 | 34,623,032,038 |
| 17 | 东方证券 | 12.58 | 1.70% | 0.21 | 1,733,724 | 219,904 | 3.05 | 2.86 | 43.38 | 71,421,195,593 |
| 18 | 东方集团 | 5.06 | -2.13% | -0.11 | 330,595 | 16,821 | 0.89 | 0.53 | 29.03 | 18,795,755,187 |
| 19 | 东旭光电 | 3.12 | 1.30% | 0.04 | 2,357,864 | 72,999 | 4.85 | 1.52 | -9.31 | 15,176,379,080 |
| 20 | 中信证券 | 31.96 | -0.37% | -0.12 | 4,866,216 | 1,541,291 | 4.96 | 2.08 | 32.61 | 313,676,587,932 |
| 21 | 中信银行 | 5.19 | -1.14% | -0.06 | 265,470 | 13,766 | 0.08 | 0.77 | 5.30 | 165,587,988,202 |
| 22 | 中储股份 | 4.99 | -1.58% | -0.08 | 123,418 | 6,151 | 0.56 | 0.83 | 37.72 | 10,977,007,155 |
| 23 | 中公教育 | 34.82 | 4.56% | 1.52 | 148,800 | 51,236 | 1.81 | 1.46 | 120.07 | 28,564,098,127 |
| 24 | 中南传媒 | 11.01 | 1.94% | 0.21 | 97,730 | 10,639 | 0.54 | 1.62 | 16.94 | 19,773,960,000 |
| 25 | 中原高速 | 3.70 | -1.33% | -0.05 | 89,740 | 3,326 | 0.40 | 0.86 | 22.78 | 8,315,275,778 |
