老凤祥(600612) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST保千 | 1.04 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -1.55 | 1,067,095,257 |
| 2 | ST康美 | 3.35 | -0.89% | -0.03 | 296,339 | 9,932 | 0.67 | 1.02 | -5.67 | 14,725,348,466 |
| 3 | 三全食品 | 17.70 | 9.87% | 1.59 | 177,507 | 30,438 | 2.22 | 2.15 | 104.12 | 14,146,870,600 |
| 4 | 三变科技 | 6.39 | -0.16% | -0.01 | 37,017 | 2,346 | 1.84 | 1.08 | 22.82 | 1,288,224,000 |
| 5 | 三安光电 | 29.67 | 6.15% | 1.72 | 1,305,876 | 379,880 | 3.20 | 0.88 | 89.91 | 121,006,867,614 |
| 6 | 上海家化 | 27.66 | 0.00% | 0.00 | 64,075 | 17,559 | 0.94 | 0.83 | 33.28 | 18,539,882,493 |
| 7 | 上海建工 | 3.35 | 1.21% | 0.04 | 624,811 | 20,702 | 0.74 | 1.92 | 8.82 | 28,431,148,262 |
| 8 | 上海机场 | 69.78 | -4.00% | -2.91 | 282,255 | 196,986 | 2.57 | 2.17 | 26.45 | 76,368,391,566 |
| 9 | 上海机电 | 15.46 | -1.02% | -0.16 | 67,952 | 10,505 | 0.84 | 1.00 | 14.47 | 12,484,686,564 |
| 10 | 上海环境 | 12.02 | 1.43% | 0.17 | 167,905 | 20,084 | 1.91 | 1.49 | 20.17 | 10,506,816,997 |
| 11 | 东兴证券 | 12.77 | -0.31% | -0.04 | 323,919 | 41,465 | 1.17 | 0.96 | 26.32 | 35,274,316,803 |
| 12 | 东华软件 | 16.60 | 2.34% | 0.38 | 1,154,760 | 190,144 | 3.71 | 1.24 | 57.10 | 51,717,007,425 |
| 13 | 东宝生物 | 5.70 | 0.18% | 0.01 | 208,113 | 11,871 | 4.52 | 1.01 | 75.00 | 2,626,982,416 |
| 14 | 东方明珠 | 11.33 | 0.27% | 0.03 | 306,811 | 34,401 | 0.90 | 0.89 | 21.33 | 38,720,432,279 |
| 15 | 东方证券 | 10.84 | -0.55% | -0.06 | 553,409 | 60,166 | 0.97 | 0.87 | 36.23 | 61,712,909,070 |
| 16 | 东方集团 | 3.35 | 1.21% | 0.04 | 448,781 | 14,938 | 1.21 | 1.04 | 34.22 | 12,443,830,015 |
| 17 | 东旭光电 | 3.91 | 10.14% | 0.36 | 4,865,523 | 180,216 | 10.00 | 1.38 | 11.17 | 19,019,116,090 |
| 18 | 中信证券 | 25.11 | -0.28% | -0.07 | 2,193,127 | 549,728 | 2.23 | 0.82 | 24.14 | 246,446,155,287 |
| 19 | 中信银行 | 5.64 | -0.88% | -0.05 | 190,262 | 10,734 | 0.06 | 0.89 | 5.81 | 179,945,229,887 |
| 20 | 中储股份 | 4.80 | -2.04% | -0.10 | 155,184 | 7,470 | 0.71 | 0.98 | 15.75 | 10,559,044,958 |
| 21 | 中公教育 | 19.66 | -0.51% | -0.10 | 107,403 | 21,280 | 1.31 | 0.61 | 59.58 | 16,127,804,974 |
| 22 | 中南传媒 | 11.74 | -1.68% | -0.20 | 109,046 | 12,810 | 0.60 | 1.15 | 16.31 | 21,085,040,000 |
| 23 | 中原高速 | 4.01 | -1.47% | -0.06 | 230,014 | 9,237 | 1.02 | 1.00 | 9.03 | 9,011,961,046 |
| 24 | 中国中车 | 6.39 | -1.54% | -0.10 | 706,169 | 45,286 | 0.29 | 1.08 | 15.24 | 155,697,907,507 |
| 25 | 中国国旅 | 82.90 | -2.55% | -2.17 | 158,612 | 132,832 | 0.81 | 1.08 | 35.30 | 161,879,747,353 |
