老凤祥(600612) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST保千 | 1.04 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -1.55 | 1,067,095,257 |
| 2 | ST康美 | 3.44 | 4.88% | 0.16 | 486,547 | 16,355 | 1.10 | 1.63 | -5.84 | 15,166,227,163 |
| 3 | 三全食品 | 12.34 | -2.37% | -0.30 | 91,306 | 11,543 | 1.14 | 0.82 | 72.59 | 9,856,015,665 |
| 4 | 三变科技 | 6.57 | -1.79% | -0.12 | 13,723 | 908 | 0.68 | 0.74 | 23.46 | 1,324,512,000 |
| 5 | 三安光电 | 17.34 | -1.64% | -0.29 | 1,569,056 | 275,863 | 3.85 | 0.84 | 52.55 | 70,719,888,252 |
| 6 | 上海家化 | 30.56 | -0.52% | -0.16 | 33,563 | 10,300 | 0.50 | 0.82 | 32.51 | 20,513,352,968 |
| 7 | 上海建工 | 3.37 | -0.88% | -0.03 | 100,210 | 3,387 | 0.12 | 0.62 | 8.87 | 28,600,886,461 |
| 8 | 上海机场 | 75.40 | -0.70% | -0.53 | 50,005 | 37,854 | 0.46 | 0.73 | 28.56 | 82,448,120,334 |
| 9 | 上海机电 | 15.13 | 0.53% | 0.08 | 31,947 | 4,838 | 0.40 | 0.97 | 14.14 | 12,202,410,059 |
| 10 | 上海环境 | 10.98 | -1.26% | -0.14 | 40,684 | 4,487 | 0.47 | 0.95 | 18.43 | 9,596,856,921 |
| 11 | 东兴证券 | 10.57 | -0.84% | -0.09 | 65,513 | 6,965 | 0.24 | 0.68 | 21.75 | 29,151,644,144 |
| 12 | 东华软件 | 9.06 | 1.23% | 0.11 | 1,224,330 | 110,898 | 3.93 | 1.51 | 31.17 | 28,226,270,318 |
| 13 | 东宝生物 | 4.72 | -3.87% | -0.19 | 150,041 | 7,208 | 3.26 | 0.96 | 62.11 | 2,175,325,790 |
| 14 | 东方明珠 | 8.62 | 0.23% | 0.02 | 49,986 | 4,312 | 0.15 | 0.82 | 16.22 | 29,432,991,733 |
| 15 | 东方证券 | 9.55 | -1.75% | -0.17 | 145,590 | 13,950 | 0.26 | 1.27 | 31.83 | 54,218,793,157 |
| 16 | 东方集团 | 3.24 | -0.31% | -0.01 | 76,091 | 2,455 | 0.20 | 0.59 | 33.09 | 12,035,226,642 |
| 17 | 东旭光电 | 4.78 | -2.25% | -0.11 | 723,384 | 34,785 | 1.49 | 1.13 | 13.66 | 23,250,991,026 |
| 18 | 中信证券 | 21.71 | -0.87% | -0.19 | 567,539 | 123,900 | 0.58 | 0.88 | 20.88 | 213,076,305,507 |
| 19 | 中信银行 | 6.09 | 0.16% | 0.01 | 121,969 | 7,428 | 0.04 | 0.55 | 6.28 | 194,302,535,932 |
| 20 | 中储股份 | 4.94 | -1.00% | -0.05 | 48,968 | 2,429 | 0.22 | 0.60 | 16.21 | 10,867,017,103 |
| 21 | 中公教育 | 20.46 | 0.54% | 0.11 | 90,764 | 18,648 | 1.11 | 1.03 | 62.00 | 16,784,073,742 |
| 22 | 中南传媒 | 11.44 | 0.79% | 0.09 | 34,463 | 3,943 | 0.19 | 0.97 | 15.89 | 20,546,240,000 |
| 23 | 中原高速 | 4.07 | -0.73% | -0.03 | 62,109 | 2,536 | 0.28 | 0.69 | 9.17 | 9,146,803,356 |
| 24 | 中国中车 | 6.82 | -1.87% | -0.13 | 399,035 | 27,438 | 0.17 | 1.17 | 16.24 | 156,298,661,438 |
| 25 | 中国国旅 | 84.50 | -0.26% | -0.22 | 79,434 | 67,380 | 0.41 | 0.74 | 35.98 | 164,984,183,468 |
