老凤祥(600612) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国平安 | 68.86 | -1.16% | -0.81 | 420,254 | 289,283 | 0.39 | 0.82 | 8.19 | 745,937,277,332 |
| 2 | 华天科技 | 10.77 | -4.77% | -0.54 | 2,621,341 | 286,529 | 9.57 | 1.03 | 110.46 | 29,509,840,646 |
| 3 | 三安光电 | 21.51 | 0.89% | 0.19 | 1,315,705 | 280,744 | 3.23 | 1.19 | 65.18 | 87,726,920,201 |
| 4 | 通威股份 | 12.23 | -3.17% | -0.40 | 1,437,926 | 177,157 | 3.35 | 0.78 | 18.25 | 52,440,475,015 |
| 5 | 山东黄金 | 34.32 | 1.24% | 0.42 | 450,174 | 155,521 | 2.05 | 0.85 | 98.06 | 75,383,758,919 |
| 6 | 烽火通信 | 32.77 | -4.01% | -1.37 | 411,295 | 135,835 | 3.72 | 0.78 | 44.89 | 36,274,397,551 |
| 7 | 中信证券 | 22.13 | -1.34% | -0.30 | 581,837 | 129,131 | 0.59 | 0.77 | 21.91 | 217,198,463,421 |
| 8 | 北大荒 | 15.58 | -1.39% | -0.22 | 794,540 | 125,689 | 4.47 | 0.75 | 32.66 | 27,696,252,982 |
| 9 | 中天科技 | 9.90 | -2.94% | -0.30 | 995,747 | 99,052 | 3.25 | 0.72 | 15.67 | 30,354,564,646 |
| 10 | 均胜电子 | 19.85 | -2.17% | -0.44 | 481,460 | 97,406 | 3.89 | 1.47 | 19.46 | 24,559,671,840 |
| 11 | 东华软件 | 12.43 | -4.38% | -0.57 | 769,275 | 97,119 | 2.47 | 0.81 | 42.76 | 38,725,445,921 |
| 12 | 海天味业 | 127.90 | 2.83% | 3.52 | 76,331 | 96,896 | 0.28 | 1.00 | 64.60 | 345,377,238,586 |
| 13 | 用友网络 | 42.96 | -1.69% | -0.74 | 213,599 | 91,914 | 0.86 | 0.86 | 89.50 | 107,107,312,016 |
| 14 | 中国国旅 | 72.63 | 1.11% | 0.80 | 121,980 | 89,367 | 0.62 | 0.86 | 30.93 | 141,808,298,761 |
| 15 | 华海药业 | 25.95 | 2.57% | 0.65 | 313,980 | 81,267 | 2.51 | 0.66 | 86.50 | 32,459,262,656 |
| 16 | 招商银行 | 32.15 | -0.59% | -0.19 | 251,618 | 80,870 | 0.12 | 0.60 | 8.88 | 663,220,563,392 |
| 17 | 恒生电子 | 88.20 | -1.67% | -1.50 | 82,528 | 73,184 | 1.03 | 0.82 | 60.41 | 70,837,541,939 |
| 18 | 兴业银行 | 16.06 | -0.06% | -0.01 | 420,808 | 67,314 | 0.21 | 0.82 | 5.25 | 315,020,923,849 |
| 19 | 上海机场 | 63.40 | 1.38% | 0.86 | 92,480 | 58,752 | 0.85 | 0.69 | 24.29 | 69,326,403,570 |
| 20 | 工商银行 | 5.14 | -0.96% | -0.05 | 1,096,046 | 56,412 | 0.04 | 0.71 | 5.98 | 1,385,806,772,450 |
| 21 | 保利地产 | 15.03 | -0.40% | -0.06 | 333,922 | 50,147 | 0.28 | 0.53 | 8.08 | 179,348,107,685 |
| 22 | 网宿科技 | 8.20 | 0.37% | 0.03 | 561,588 | 45,892 | 2.32 | 1.39 | 20.74 | 19,879,140,313 |
| 23 | 飞凯材料 | 19.35 | -4.40% | -0.89 | 214,450 | 41,808 | 4.91 | 1.01 | 38.70 | 8,452,080,000 |
| 24 | 昆仑万维 | 18.01 | -3.17% | -0.59 | 226,694 | 41,340 | 1.96 | 0.93 | 16.99 | 20,840,887,802 |
| 25 | 爱尔眼科 | 39.38 | -0.30% | -0.12 | 89,817 | 35,516 | 0.29 | 0.60 | 88.36 | 120,486,051,095 |
