网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.01 52周最低:35.65

老凤祥(600612) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安79.58-1.84%-1.49769,797613,7910.711.2411.69862,063,440,751
2中国中免198.417.36%13.60180,517352,4100.921.36169.89387,390,672,685
3招商银行40.10-0.87%-0.35693,557278,7610.340.7811.20827,220,671,603
4通威股份30.811.75%0.53802,550250,3011.870.8955.80132,108,833,624
5中信证券29.261.00%0.29776,850226,4160.790.8524.80287,177,001,342
6均胜电子24.0710.01%2.19827,884195,2556.692.60-92.5829,780,921,975
7兴业银行17.52-1.57%-0.28984,732173,4530.500.576.06343,659,189,654
8爱尔眼科62.892.33%1.43235,775147,1950.591.22161.96251,225,383,818
9三安光电22.42-1.28%-0.29595,940132,5041.461.1386.2391,438,286,886
10新华保险68.011.87%1.25197,369131,3540.951.1017.35141,830,729,513
11君正集团7.51-2.59%-0.201,676,818126,3291.990.7226.5663,369,510,599
12保利地产15.72-2.06%-0.33795,669125,3530.661.406.66188,119,511,004
13恒生电子93.101.99%1.82126,104116,0771.210.6874.4897,204,849,197
14光大证券18.61-1.85%-0.35508,82194,8981.300.7877.2572,703,665,394
15工商银行5.00-0.60%-0.031,820,63991,0380.070.726.171,348,061,062,695
16昆仑万维26.301.94%0.50263,68768,7272.250.776.9230,850,507,793
17用友网络43.550.39%0.17151,23065,8470.470.61145.17141,535,065,729
18宝钢股份5.460.55%0.031,209,99265,7270.551.6311.87120,971,665,133
19华天科技14.350.42%0.06425,32160,8601.550.6084.1139,319,054,157
20环旭电子25.015.00%1.19242,30359,6481.110.9839.7054,587,160,384
21宇通客车16.22-8.77%-1.56345,91958,2421.562.6228.4635,910,094,197
22安科瑞22.0010.22%2.04263,72854,43212.449.6036.074,665,613,370
23山东黄金25.05-0.95%-0.24216,11254,0570.661.0264.2382,425,600,482
24海天味业165.940.89%1.4732,28753,5950.100.6984.66537,719,145,936
25建设银行6.29-1.56%-0.10786,91649,6530.820.546.4260,344,106,342
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020