老凤祥(600612) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国平安 | 79.58 | -1.84% | -1.49 | 769,797 | 613,791 | 0.71 | 1.24 | 11.69 | 862,063,440,751 |
| 2 | 中国中免 | 198.41 | 7.36% | 13.60 | 180,517 | 352,410 | 0.92 | 1.36 | 169.89 | 387,390,672,685 |
| 3 | 招商银行 | 40.10 | -0.87% | -0.35 | 693,557 | 278,761 | 0.34 | 0.78 | 11.20 | 827,220,671,603 |
| 4 | 通威股份 | 30.81 | 1.75% | 0.53 | 802,550 | 250,301 | 1.87 | 0.89 | 55.80 | 132,108,833,624 |
| 5 | 中信证券 | 29.26 | 1.00% | 0.29 | 776,850 | 226,416 | 0.79 | 0.85 | 24.80 | 287,177,001,342 |
| 6 | 均胜电子 | 24.07 | 10.01% | 2.19 | 827,884 | 195,255 | 6.69 | 2.60 | -92.58 | 29,780,921,975 |
| 7 | 兴业银行 | 17.52 | -1.57% | -0.28 | 984,732 | 173,453 | 0.50 | 0.57 | 6.06 | 343,659,189,654 |
| 8 | 爱尔眼科 | 62.89 | 2.33% | 1.43 | 235,775 | 147,195 | 0.59 | 1.22 | 161.96 | 251,225,383,818 |
| 9 | 三安光电 | 22.42 | -1.28% | -0.29 | 595,940 | 132,504 | 1.46 | 1.13 | 86.23 | 91,438,286,886 |
| 10 | 新华保险 | 68.01 | 1.87% | 1.25 | 197,369 | 131,354 | 0.95 | 1.10 | 17.35 | 141,830,729,513 |
| 11 | 君正集团 | 7.51 | -2.59% | -0.20 | 1,676,818 | 126,329 | 1.99 | 0.72 | 26.56 | 63,369,510,599 |
| 12 | 保利地产 | 15.72 | -2.06% | -0.33 | 795,669 | 125,353 | 0.66 | 1.40 | 6.66 | 188,119,511,004 |
| 13 | 恒生电子 | 93.10 | 1.99% | 1.82 | 126,104 | 116,077 | 1.21 | 0.68 | 74.48 | 97,204,849,197 |
| 14 | 光大证券 | 18.61 | -1.85% | -0.35 | 508,821 | 94,898 | 1.30 | 0.78 | 77.25 | 72,703,665,394 |
| 15 | 工商银行 | 5.00 | -0.60% | -0.03 | 1,820,639 | 91,038 | 0.07 | 0.72 | 6.17 | 1,348,061,062,695 |
| 16 | 昆仑万维 | 26.30 | 1.94% | 0.50 | 263,687 | 68,727 | 2.25 | 0.77 | 6.92 | 30,850,507,793 |
| 17 | 用友网络 | 43.55 | 0.39% | 0.17 | 151,230 | 65,847 | 0.47 | 0.61 | 145.17 | 141,535,065,729 |
| 18 | 宝钢股份 | 5.46 | 0.55% | 0.03 | 1,209,992 | 65,727 | 0.55 | 1.63 | 11.87 | 120,971,665,133 |
| 19 | 华天科技 | 14.35 | 0.42% | 0.06 | 425,321 | 60,860 | 1.55 | 0.60 | 84.11 | 39,319,054,157 |
| 20 | 环旭电子 | 25.01 | 5.00% | 1.19 | 242,303 | 59,648 | 1.11 | 0.98 | 39.70 | 54,587,160,384 |
| 21 | 宇通客车 | 16.22 | -8.77% | -1.56 | 345,919 | 58,242 | 1.56 | 2.62 | 28.46 | 35,910,094,197 |
| 22 | 安科瑞 | 22.00 | 10.22% | 2.04 | 263,728 | 54,432 | 12.44 | 9.60 | 36.07 | 4,665,613,370 |
| 23 | 山东黄金 | 25.05 | -0.95% | -0.24 | 216,112 | 54,057 | 0.66 | 1.02 | 64.23 | 82,425,600,482 |
| 24 | 海天味业 | 165.94 | 0.89% | 1.47 | 32,287 | 53,595 | 0.10 | 0.69 | 84.66 | 537,719,145,936 |
| 25 | 建设银行 | 6.29 | -1.56% | -0.10 | 786,916 | 49,653 | 0.82 | 0.54 | 6.42 | 60,344,106,342 |
