老凤祥(600612) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 首创股份 | 3.15 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 16.84 | 17,909,161,852 |
| 2 | 三变科技 | 8.61 | -1.37% | -0.12 | 90 | 8 | 0.00 | 0.61 | 97.00 | 1,759,968,000 |
| 3 | 浔兴股份 | 5.44 | -0.73% | -0.04 | 186 | 10 | 0.00 | 1.02 | 42.22 | 1,943,940,000 |
| 4 | 龙津药业 | 8.28 | -0.72% | -0.06 | 197 | 16 | 0.00 | 0.78 | -127.85 | 3,328,155,000 |
| 5 | 茂化实华 | 4.40 | -0.90% | -0.04 | 450 | 20 | 0.01 | 0.70 | 133.94 | 1,619,939,194 |
| 6 | 青岛双星 | 4.50 | -0.88% | -0.04 | 653 | 30 | 0.00 | 0.96 | -10.79 | 3,477,790,051 |
| 7 | 渝开发 | 4.06 | -0.73% | -0.03 | 898 | 37 | 0.00 | 0.60 | 12.62 | 3,425,710,118 |
| 8 | 云煤能源 | 2.99 | -0.99% | -0.03 | 1,303 | 39 | 0.00 | 1.12 | 30.00 | 2,969,770,800 |
| 9 | 友邦吊顶 | 16.30 | -1.75% | -0.29 | 344 | 56 | 0.01 | 1.41 | 26.87 | 2,154,429,917 |
| 10 | *ST梦舟 | 1.33 | -0.75% | -0.01 | 4,335 | 58 | 0.01 | 1.02 | -2.24 | 2,371,255,364 |
| 11 | *ST安信 | 1.96 | -1.01% | -0.02 | 2,954 | 58 | 0.00 | 1.05 | -1.56 | 10,318,009,419 |
| 12 | 锐奇股份 | 7.40 | -1.07% | -0.08 | 863 | 64 | 0.01 | 0.64 | 105.29 | 2,002,086,324 |
| 13 | *ST宜生 | 1.17 | -0.85% | -0.01 | 5,561 | 65 | 0.01 | 1.14 | -2.09 | 1,734,957,905 |
| 14 | 中恒集团 | 3.37 | -0.30% | -0.01 | 1,970 | 66 | 0.00 | 0.97 | 16.18 | 11,711,111,085 |
| 15 | 京能电力 | 3.04 | -0.65% | -0.02 | 2,210 | 67 | 0.00 | 0.93 | 13.86 | 20,577,540,094 |
| 16 | 祥源文化 | 4.11 | -1.44% | -0.06 | 1,708 | 70 | 0.01 | 1.01 | -2.89 | 2,558,131,949 |
| 17 | 珠海港 | 5.82 | -1.02% | -0.06 | 1,326 | 77 | 0.00 | 1.01 | 23.13 | 4,904,319,899 |
| 18 | 益佰制药 | 6.07 | -0.49% | -0.03 | 1,286 | 78 | 0.00 | 1.19 | 29.85 | 4,799,080,044 |
| 19 | 飞科电器 | 49.91 | -0.74% | -0.37 | 158 | 79 | 0.00 | 0.98 | 34.37 | 21,858,408,000 |
| 20 | 安科瑞 | 15.02 | -0.53% | -0.08 | 535 | 81 | 0.00 | 0.75 | 24.90 | 3,219,753,439 |
| 21 | 深纺织A | 8.38 | -1.53% | -0.13 | 975 | 82 | 0.00 | 1.05 | 322.61 | 3,848,730,209 |
| 22 | 宁沪高速 | 9.45 | -0.63% | -0.06 | 885 | 84 | 0.00 | 0.98 | 19.83 | 35,945,794,127 |
| 23 | 哈药股份 | 3.45 | -0.86% | -0.03 | 2,450 | 85 | 0.00 | 1.19 | -38.33 | 8,648,995,012 |
| 24 | 浦东金桥 | 13.00 | -1.29% | -0.17 | 661 | 86 | 0.00 | 1.14 | 12.39 | 11,129,598,442 |
| 25 | 桂东电力 | 4.05 | -1.70% | -0.07 | 2,209 | 90 | 0.01 | 0.72 | -53.19 | 3,377,322,000 |
