网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.19 52周最低:39.2

老凤祥(600612) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1昆仑万维17.63-10.01%-1.96617,625111,7475.381.9716.6320,245,749,948
2九鼎投资26.74-3.81%-1.0672,01719,6661.660.7533.9911,592,880,992
3中国国旅89.85-0.60%-0.5467,50060,7820.350.6338.26175,429,927,628
4三全食品15.00-2.28%-0.3557,4168,6550.720.9688.2411,988,873,390
5民和股份30.73-1.03%-0.3259,14418,2951.960.686.219,281,893,001
6福斯特49.20-0.61%-0.3013,7386,7450.261.1525.7625,711,920,000
7上海机电16.71-1.65%-0.2832,2105,4180.400.7815.6213,476,686,853
8长江电力17.74-1.55%-0.28387,58368,8840.181.8517.33390,280,000,000
9方大炭素12.01-2.20%-0.27592,39471,9262.180.878.6032,649,788,659
10飞凯材料16.00-1.48%-0.24169,02227,1193.871.0137.216,988,800,000
11上海机场73.26-0.31%-0.23110,84181,4381.010.8727.7580,108,080,844
12中公教育18.38-1.18%-0.2261,00411,2900.740.6055.7015,077,774,945
13中文传媒15.98-1.30%-0.21193,00930,9531.420.7513.1021,653,918,230
14深圳燃气7.42-2.62%-0.20100,4257,5160.351.3019.0321,263,549,902
15聚龙股份12.25-1.61%-0.20237,87229,2934.330.68-54.646,731,424,000
16春秋航空43.01-0.44%-0.1939,18516,8850.430.9821.9439,417,061,286
17友邦吊顶16.50-1.02%-0.176,1711,0230.470.7134.382,168,889,179
18张江高科15.33-1.03%-0.1692,01814,1990.590.5743.8023,741,410,802
19航天信息23.92-0.58%-0.14151,85136,1560.821.2723.3944,319,006,139
20友阿股份3.85-3.51%-0.14689,25027,2534.940.499.595,367,565,280
21苏泊尔74.20-0.17%-0.1312,8739,5310.210.9933.4445,416,505,621
22北大荒10.05-1.28%-0.13182,89618,4191.030.6218.3417,865,683,085
23通威股份13.99-0.92%-0.13442,61062,5971.141.0620.8754,317,498,398
24方正电机5.51-2.13%-0.1255,2283,0551.260.82-5.002,417,209,064
25旺能环境15.82-0.69%-0.1114,3922,2810.540.5516.654,252,962,597
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020