网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙数文化 (600633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.33 52周最低:6.55

浙数文化(600633) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科大讯飞54.57-0.37%-0.20157,79886,3230.720.7975.79120,346,201,450
2浪潮信息32.69-2.42%-0.81306,308100,5572.110.7021.5147,522,149,624
3用友网络31.10-0.80%-0.2591,02528,2830.280.8386.39100,798,676,251
4超图软件30.39-8.16%-2.70507,649155,21711.151.4649.8213,830,715,223
5和而泰24.85-1.31%-0.3394,58723,5011.030.5240.7022,713,320,661
6大华股份24.70-0.84%-0.21239,06059,1360.810.5920.9373,073,059,709
7烽火通信17.77-0.78%-0.1464,26011,4550.570.82197.4420,107,540,132
8绿盟科技16.85-1.06%-0.18110,44918,5081.380.9148.0213,456,147,359
9美亚柏科16.631.46%0.2499,40716,3171.241.6939.1813,367,065,267
10亨通光电16.460.18%0.03386,77463,9301.700.7325.0937,553,267,757
11创意信息14.33-5.72%-0.87511,66874,0149.740.99-9.667,531,506,230
12初灵信息12.13-0.98%-0.1270,3678,4473.201.04-7.632,668,477,511
13华宇软件11.98-1.07%-0.13374,05144,8684.580.9719.979,778,980,167
14东方国信10.321.28%0.13514,54252,6234.900.8134.4010,844,860,700
15同有科技10.10-0.10%-0.0153,3035,3831.160.83211.304,651,983,311
16新智认知9.821.13%0.1144,5174,3560.881.2820.894,954,194,989
17拓尔思9.661.36%0.13166,44015,8112.351.3522.516,852,473,473
18天玑科技8.70-0.91%-0.0840,1443,4971.281.5779.092,727,080,189
19南威软件8.540.59%0.0541,5173,5250.701.6420.685,045,377,156
20银信科技8.330.60%0.05116,8769,7042.642.1320.653,682,694,833
21天源迪科8.063.73%0.29657,78852,12310.312.1549.665,140,222,056
22浙数文化7.873.69%0.28248,47119,2891.911.7018.3010,246,141,510
23芭田股份7.855.09%0.38980,80278,88711.062.2376.516,961,871,622
24汉得信息7.68-2.54%-0.20184,48414,1782.150.74300.006,574,782,735
25中威电子6.75-0.88%-0.0639,3682,6401.300.90-16.282,043,940,689
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021