*ST游久(600652) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒生电子 | 57.85 | -2.38% | -1.41 | 181,891 | 106,013 | 1.24 | 1.06 | 40.45 | 84,551,273,768 |
| 2 | 卫士通 | 45.28 | 3.21% | 1.41 | 239,271 | 107,541 | 2.85 | 0.98 | 150.58 | 37,959,855,348 |
| 3 | 科蓝软件 | 18.55 | 0.16% | 0.03 | 261,597 | 49,678 | 5.66 | 2.31 | 85.88 | 8,573,410,099 |
| 4 | 四方精创 | 16.65 | 2.59% | 0.42 | 89,680 | 15,197 | 3.17 | 2.07 | 61.67 | 4,716,796,116 |
| 5 | 梦百合 | 15.96 | 0.00% | 0.00 | 21,568 | 3,422 | 0.44 | 0.46 | 23.82 | 7,745,372,662 |
| 6 | 中青宝 | 15.60 | 4.00% | 0.60 | 582,139 | 89,841 | 22.23 | 1.23 | -30.59 | 4,084,434,276 |
| 7 | 北大荒 | 15.18 | -3.00% | -0.47 | 210,688 | 32,303 | 1.19 | 0.79 | 27.96 | 26,985,181,019 |
| 8 | 深科技 | 14.55 | 0.00% | 0.00 | 57,553 | 8,407 | 0.39 | 0.74 | 22.95 | 21,406,823,732 |
| 9 | 宣亚国际 | 13.80 | -2.95% | -0.42 | 18,331 | 2,547 | 1.13 | 1.12 | -276.00 | 2,235,600,000 |
| 10 | 飞天诚信 | 13.73 | 6.11% | 0.79 | 116,744 | 16,343 | 2.79 | 4.20 | 457.67 | 5,739,744,120 |
| 11 | 新晨科技 | 13.62 | -0.58% | -0.08 | 129,755 | 17,852 | 4.37 | 1.23 | 56.75 | 4,046,443,965 |
| 12 | 昇辉科技 | 13.24 | -0.15% | -0.02 | 69,170 | 9,061 | 1.39 | 1.20 | 14.39 | 6,574,200,218 |
| 13 | 金证股份 | 13.18 | -0.90% | -0.12 | 85,771 | 11,326 | 0.91 | 0.98 | 51.79 | 12,368,905,502 |
| 14 | 万达信息 | 12.30 | -0.73% | -0.09 | 70,391 | 8,713 | 0.59 | 0.87 | -13.77 | 14,607,292,573 |
| 15 | 赢时胜 | 10.90 | 0.83% | 0.09 | 250,425 | 27,861 | 3.38 | 2.11 | 52.50 | 8,066,186,172 |
| 16 | 汇金科技 | 10.66 | 1.04% | 0.11 | 47,164 | 5,089 | 1.44 | 2.32 | 152.29 | 3,497,631,014 |
| 17 | 中科金财 | 10.56 | 1.64% | 0.17 | 28,566 | 3,020 | 0.85 | 1.10 | 264.00 | 3,564,809,804 |
| 18 | 高伟达 | 10.38 | 5.38% | 0.53 | 215,808 | 22,963 | 4.83 | 6.49 | -7.06 | 4,637,392,228 |
| 19 | 广电运通 | 10.28 | 3.84% | 0.38 | 403,787 | 42,302 | 1.68 | 4.14 | 32.13 | 24,764,457,816 |
| 20 | 信雅达 | 9.83 | -0.51% | -0.05 | 219,062 | 21,762 | 5.09 | 0.79 | 12.18 | 4,233,887,390 |
| 21 | 传化智联 | 8.41 | -0.94% | -0.08 | 157,471 | 13,370 | 0.52 | 0.96 | 17.16 | 25,421,930,690 |
| 22 | 东华软件 | 7.76 | 3.19% | 0.24 | 391,882 | 30,254 | 1.26 | 2.04 | 40.12 | 24,176,143,230 |
| 23 | 数码视讯 | 7.70 | 1.32% | 0.10 | 895,662 | 68,870 | 6.27 | 1.48 | 96.61 | 11,003,368,237 |
| 24 | 卓翼科技 | 7.20 | 0.98% | 0.07 | 144,764 | 10,543 | 2.51 | 0.87 | -7.02 | 4,152,738,269 |
| 25 | 远光软件 | 7.05 | -0.84% | -0.06 | 125,433 | 8,940 | 0.95 | 1.19 | 34.34 | 9,327,032,505 |
