*ST游久(600652) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒生电子 | 77.43 | -2.97% | -2.37 | 222,186 | 171,086 | 2.77 | 1.56 | 55.71 | 62,187,651,614 |
| 2 | 科蓝软件 | 31.20 | -10.01% | -3.47 | 235,320 | 74,646 | 12.74 | 1.32 | 124.80 | 5,762,712,946 |
| 3 | 卫士通 | 29.61 | -2.41% | -0.73 | 167,100 | 48,705 | 2.06 | 0.89 | 189.56 | 24,018,783,348 |
| 4 | 四方精创 | 23.87 | 3.96% | 0.91 | 112,894 | 26,649 | 6.05 | 0.85 | 108.50 | 4,450,915,588 |
| 5 | 金证股份 | 23.43 | 0.82% | 0.19 | 348,913 | 79,988 | 4.09 | 0.90 | -240.06 | 19,990,721,640 |
| 6 | 梦百合 | 18.57 | 0.49% | 0.09 | 130,730 | 24,238 | 11.57 | 1.53 | 16.88 | 2,098,433,640 |
| 7 | 中科金财 | 18.41 | 1.27% | 0.23 | 110,851 | 19,937 | 3.28 | 0.73 | 184.10 | 6,214,786,789 |
| 8 | 宣亚国际 | 17.80 | -8.34% | -1.62 | 72,167 | 12,974 | 15.49 | 0.88 | 296.67 | 829,035,000 |
| 9 | 汇金科技 | 16.39 | 2.25% | 0.36 | 77,852 | 12,621 | 5.29 | 0.68 | 122.22 | 2,412,738,464 |
| 10 | 新晨科技 | 16.26 | -0.73% | -0.12 | 67,730 | 10,919 | 2.93 | 0.48 | 67.75 | 3,755,162,936 |
| 11 | 中青宝 | 14.80 | -3.71% | -0.57 | 534,334 | 80,937 | 20.47 | 1.27 | 113.85 | 3,863,371,280 |
| 12 | 万达信息 | 14.75 | -4.28% | -0.66 | 306,405 | 45,618 | 2.79 | 0.96 | 82.82 | 16,216,919,611 |
| 13 | 鲁亿通 | 14.73 | -1.73% | -0.26 | 36,310 | 5,298 | 1.02 | 1.17 | 10.16 | 5,250,872,419 |
| 14 | 飞天诚信 | 14.24 | 1.28% | 0.18 | 203,893 | 29,421 | 4.88 | 1.06 | 54.77 | 5,952,946,560 |
| 15 | 深科技 | 12.78 | 2.82% | 0.35 | 803,383 | 100,848 | 5.46 | 0.91 | 37.02 | 18,802,694,659 |
| 16 | 易见股份 | 12.47 | 0.32% | 0.04 | 168,270 | 20,892 | 1.50 | 0.68 | 16.24 | 13,996,920,325 |
| 17 | 赢时胜 | 12.39 | 1.14% | 0.14 | 249,864 | 30,646 | 3.38 | 0.86 | 50.43 | 9,149,529,684 |
| 18 | 信雅达 | 11.25 | -3.27% | -0.38 | 171,954 | 19,368 | 3.99 | 0.68 | 187.50 | 4,849,999,965 |
| 19 | 恒银金融 | 11.02 | -1.17% | -0.13 | 132,631 | 14,486 | 7.83 | 0.57 | 98.92 | 1,867,394,100 |
| 20 | 远光软件 | 10.31 | 0.68% | 0.07 | 171,382 | 17,562 | 2.04 | 0.78 | 51.97 | 8,677,902,906 |
| 21 | 海联金汇 | 9.99 | 3.42% | 0.33 | 850,696 | 86,142 | 6.87 | 0.81 | 333.00 | 12,365,974,038 |
| 22 | 北大荒 | 9.92 | -1.10% | -0.11 | 142,197 | 14,199 | 0.80 | 1.11 | 18.34 | 17,634,584,697 |
| 23 | 卓翼科技 | 9.34 | 1.19% | 0.11 | 594,222 | 55,827 | 12.38 | 1.58 | -46.70 | 4,483,200,000 |
| 24 | 高伟达 | 8.73 | 2.71% | 0.23 | 195,848 | 16,852 | 4.58 | 0.96 | 34.92 | 3,735,937,152 |
| 25 | 安妮股份 | 8.49 | 7.47% | 0.59 | 761,522 | 63,830 | 14.23 | 2.72 | 41.46 | 4,543,334,032 |
