ST游久(600652) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒生电子 | 109.49 | -1.68% | -1.87 | 81,990 | 90,134 | 0.79 | 0.71 | 103.29 | 114,317,496,655 |
| 2 | 四方精创 | 32.80 | 0.52% | 0.17 | 53,112 | 17,397 | 2.84 | 1.00 | 69.79 | 6,142,543,970 |
| 3 | 梦百合 | 24.99 | -2.80% | -0.72 | 47,272 | 11,840 | 1.39 | 0.91 | 22.51 | 8,481,041,651 |
| 4 | 深科技 | 24.05 | 2.91% | 0.68 | 744,913 | 177,261 | 5.06 | 1.30 | 107.27 | 35,383,787,680 |
| 5 | 科蓝软件 | 22.12 | -0.81% | -0.18 | 34,475 | 7,646 | 1.87 | 1.09 | 105.33 | 4,085,615,717 |
| 6 | 卫士通 | 21.27 | -0.09% | -0.02 | 103,009 | 21,959 | 1.23 | 1.04 | 179.95 | 17,831,407,316 |
| 7 | 万达信息 | 19.92 | -1.63% | -0.33 | 168,032 | 33,526 | 1.41 | 1.19 | -14.13 | 23,656,688,459 |
| 8 | 金证股份 | 17.67 | -0.28% | -0.05 | 386,196 | 69,275 | 4.53 | 3.43 | 67.70 | 15,076,229,252 |
| 9 | 飞天诚信 | 16.93 | 0.95% | 0.16 | 100,192 | 16,892 | 2.40 | 1.08 | 78.49 | 7,077,484,920 |
| 10 | 汇金科技 | 15.33 | 1.12% | 0.17 | 41,365 | 6,333 | 1.64 | 1.24 | 383.25 | 3,869,150,198 |
| 11 | 北大荒 | 15.27 | 0.20% | 0.03 | 255,516 | 39,145 | 1.44 | 1.02 | 28.49 | 27,145,172,210 |
| 12 | 宣亚国际 | 14.77 | -0.87% | -0.13 | 39,688 | 5,921 | 3.92 | 0.97 | 211.00 | 1,495,462,500 |
| 13 | 鲁亿通 | 14.05 | 3.23% | 0.44 | 151,512 | 21,569 | 4.24 | 0.78 | 13.01 | 5,025,879,522 |
| 14 | 中科金财 | 14.03 | 0.14% | 0.02 | 59,916 | 8,403 | 1.77 | 1.33 | -11.89 | 4,736,200,905 |
| 15 | 高伟达 | 12.30 | -0.16% | -0.02 | 109,385 | 13,540 | 2.45 | 1.24 | 43.93 | 5,495,175,761 |
| 16 | 远光软件 | 12.25 | 0.41% | 0.05 | 182,854 | 22,423 | 2.16 | 1.01 | 45.85 | 10,388,811,440 |
| 17 | 易见股份 | 11.74 | 0.51% | 0.06 | 109,032 | 12,772 | 0.97 | 1.20 | 16.92 | 13,177,533,650 |
| 18 | 广电运通 | 11.70 | -0.51% | -0.06 | 626,982 | 73,711 | 2.60 | 0.92 | 40.34 | 28,185,229,227 |
| 19 | 东华软件 | 11.39 | 0.53% | 0.06 | 761,909 | 86,267 | 2.45 | 1.09 | 60.39 | 35,485,344,251 |
| 20 | 新晨科技 | 11.02 | 0.27% | 0.03 | 28,992 | 3,191 | 0.97 | 2.17 | 47.91 | 3,296,196,156 |
| 21 | 中青宝 | 10.35 | 0.78% | 0.08 | 88,578 | 9,163 | 3.39 | 0.97 | 60.88 | 2,701,749,510 |
| 22 | 卓翼科技 | 9.35 | 0.86% | 0.08 | 289,319 | 26,878 | 5.02 | 0.76 | 233.75 | 5,392,792,057 |
| 23 | 赢时胜 | 8.92 | 0.22% | 0.02 | 149,706 | 13,305 | 2.02 | 0.63 | 79.71 | 6,600,952,354 |
| 24 | 中南建设 | 8.40 | 4.09% | 0.33 | 624,990 | 51,668 | 1.66 | 1.95 | 7.30 | 31,617,337,895 |
| 25 | 信雅达 | 8.36 | 0.00% | 0.00 | 53,901 | 4,510 | 1.25 | 1.18 | 130.63 | 3,604,088,863 |
