ST游久(600652) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒生电子 | 90.95 | -4.63% | -4.42 | 219,183 | 200,299 | 2.10 | 1.18 | 72.76 | 94,960,054,076 |
| 2 | 宣亚国际 | 34.28 | 11.84% | 3.63 | 206,075 | 67,959 | 20.35 | 3.35 | 857.00 | 3,470,850,000 |
| 3 | 科蓝软件 | 31.84 | 5.12% | 1.55 | 143,040 | 45,195 | 4.85 | 1.76 | 144.73 | 9,392,152,820 |
| 4 | 梦百合 | 30.30 | -3.23% | -1.01 | 61,048 | 18,414 | 1.78 | 1.41 | 26.12 | 10,414,110,515 |
| 5 | 飞天诚信 | 27.84 | 3.57% | 0.96 | 242,128 | 68,714 | 5.79 | 1.60 | 111.36 | 11,638,344,960 |
| 6 | 四方精创 | 26.00 | 1.72% | 0.44 | 164,106 | 43,056 | 5.84 | 0.40 | 60.47 | 7,305,611,430 |
| 7 | 汇金科技 | 25.34 | -0.86% | -0.22 | 194,385 | 49,432 | 7.70 | 1.32 | 453.31 | 6,395,581,605 |
| 8 | 万达信息 | 23.19 | -3.66% | -0.88 | 86,516 | 20,273 | 0.73 | 0.77 | -15.55 | 27,540,090,631 |
| 9 | 深科技 | 21.89 | 0.41% | 0.09 | 101,693 | 22,198 | 0.69 | 0.30 | 81.62 | 32,205,867,456 |
| 10 | 卫士通 | 18.89 | 0.85% | 0.16 | 31,807 | 5,984 | 0.38 | 0.47 | 149.68 | 15,836,167,569 |
| 11 | 新晨科技 | 18.78 | 1.19% | 0.22 | 114,977 | 21,703 | 3.88 | 0.34 | 81.65 | 5,565,585,944 |
| 12 | 北大荒 | 18.44 | 0.49% | 0.09 | 81,656 | 14,963 | 0.46 | 0.44 | 34.92 | 32,780,417,522 |
| 13 | 金证股份 | 18.03 | -0.44% | -0.08 | 59,505 | 10,716 | 0.70 | 0.75 | 47.69 | 15,421,929,561 |
| 14 | 高伟达 | 16.73 | 0.78% | 0.13 | 137,249 | 22,885 | 3.07 | 0.39 | 52.28 | 7,474,332,560 |
| 15 | 昇辉科技 | 15.40 | 3.15% | 0.47 | 71,472 | 10,836 | 1.98 | 0.98 | 12.83 | 5,557,777,625 |
| 16 | 中科金财 | 13.54 | -0.07% | -0.01 | 19,714 | 2,656 | 0.58 | 0.72 | -11.38 | 4,570,788,328 |
| 17 | 中青宝 | 12.90 | 0.08% | 0.01 | 102,141 | 13,060 | 3.90 | 1.20 | 99.23 | 3,376,453,740 |
| 18 | 广电运通 | 12.24 | -0.41% | -0.05 | 127,042 | 15,664 | 0.53 | 0.42 | 42.21 | 29,486,085,960 |
| 19 | 赢时胜 | 12.09 | -0.82% | -0.10 | 345,219 | 41,545 | 4.67 | 0.69 | 83.78 | 8,946,806,497 |
| 20 | 第一创业 | 10.21 | -5.99% | -0.65 | 1,602,293 | 165,717 | 4.57 | 0.83 | 49.56 | 35,759,504,000 |
| 21 | 东华软件 | 10.11 | -0.59% | -0.06 | 118,059 | 11,955 | 0.38 | 0.57 | 52.66 | 31,497,526,811 |
| 22 | 易见股份 | 9.95 | -2.93% | -0.30 | 104,981 | 10,507 | 0.94 | 1.59 | 17.30 | 11,168,352,625 |
| 23 | 中南建设 | 9.28 | 0.54% | 0.05 | 319,908 | 29,838 | 0.85 | 1.60 | 7.10 | 35,075,050,004 |
| 24 | 远光软件 | 8.75 | -1.91% | -0.17 | 95,529 | 8,382 | 0.87 | 0.73 | 32.52 | 9,646,753,480 |
| 25 | 信雅达 | 8.59 | 3.49% | 0.29 | 61,073 | 5,181 | 1.42 | 1.65 | 69.84 | 3,699,805,970 |
