ST游久(600652) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒生电子 | 82.30 | -0.46% | -0.38 | 49,650 | 41,109 | 0.48 | 0.70 | 70.34 | 85,928,669,054 |
| 2 | 梦百合 | 31.20 | -2.10% | -0.67 | 36,659 | 11,509 | 1.05 | 0.62 | 22.77 | 10,848,454,656 |
| 3 | 科蓝软件 | 21.20 | 4.23% | 0.86 | 139,441 | 29,364 | 4.73 | 1.21 | 71.84 | 6,253,569,089 |
| 4 | 飞天诚信 | 20.79 | 3.18% | 0.64 | 246,142 | 49,653 | 5.89 | 1.87 | 90.39 | 8,691,134,760 |
| 5 | 四方精创 | 19.80 | 2.64% | 0.51 | 178,229 | 35,110 | 6.29 | 1.72 | 76.15 | 5,609,162,948 |
| 6 | 卫士通 | 18.53 | 1.81% | 0.33 | 84,386 | 15,497 | 1.01 | 1.17 | 117.06 | 15,534,366,599 |
| 7 | 深科技 | 18.47 | -1.28% | -0.24 | 223,312 | 41,572 | 1.52 | 1.74 | 51.68 | 27,174,160,435 |
| 8 | 宣亚国际 | 15.89 | 3.38% | 0.52 | 35,642 | 5,653 | 3.52 | 0.99 | 397.25 | 1,608,862,500 |
| 9 | 北大荒 | 15.44 | 0.46% | 0.07 | 59,059 | 9,084 | 0.33 | 0.82 | 27.72 | 27,447,377,795 |
| 10 | 汇金科技 | 15.10 | 4.14% | 0.60 | 85,052 | 12,686 | 3.37 | 2.19 | 204.33 | 3,811,100,325 |
| 11 | 金证股份 | 14.11 | 4.21% | 0.57 | 85,838 | 11,920 | 1.00 | 1.61 | 31.38 | 12,068,964,287 |
| 12 | 万达信息 | 14.04 | 5.96% | 0.79 | 158,667 | 21,822 | 1.34 | 1.81 | -9.22 | 16,673,690,058 |
| 13 | 高伟达 | 13.00 | 7.71% | 0.93 | 608,346 | 77,208 | 13.62 | 1.41 | -8.67 | 5,807,909,341 |
| 14 | 广电运通 | 12.27 | 10.04% | 1.12 | 985,404 | 116,572 | 4.09 | 1.50 | 42.31 | 29,558,355,779 |
| 15 | 新晨科技 | 12.00 | 4.35% | 0.50 | 71,215 | 8,395 | 2.40 | 2.00 | 52.17 | 3,556,284,948 |
| 16 | 中科金财 | 11.68 | 3.18% | 0.36 | 62,715 | 7,269 | 1.86 | 1.67 | -9.52 | 3,942,895,692 |
| 17 | 昇辉科技 | 11.63 | 1.13% | 0.13 | 15,639 | 1,815 | 0.32 | 0.87 | 9.38 | 5,760,613,491 |
| 18 | 御银股份 | 9.37 | 9.98% | 0.85 | 2,092,405 | 187,317 | 27.49 | 1.11 | 95.51 | 7,132,362,425 |
| 19 | 易见股份 | 8.69 | 3.45% | 0.29 | 264,979 | 23,064 | 2.36 | 2.44 | 26.74 | 9,754,068,775 |
| 20 | 远光软件 | 8.61 | 0.82% | 0.07 | 86,447 | 7,433 | 0.78 | 0.91 | 36.69 | 9,492,405,424 |
| 21 | 赢时胜 | 8.28 | 2.73% | 0.22 | 121,544 | 10,022 | 1.64 | 1.86 | 43.88 | 6,127,341,422 |
| 22 | 恒银科技 | 7.74 | 1.98% | 0.15 | 292,998 | 22,815 | 7.32 | 5.45 | -2,976.92 | 3,099,096,000 |
| 23 | 信雅达 | 7.63 | 1.87% | 0.14 | 50,629 | 3,838 | 1.18 | 1.39 | 33.03 | 3,286,323,579 |
| 24 | 东华软件 | 7.50 | 2.46% | 0.18 | 173,253 | 12,908 | 0.56 | 1.65 | 52.45 | 23,366,117,813 |
| 25 | 中青宝 | 7.44 | 3.33% | 0.24 | 46,078 | 3,406 | 1.76 | 1.74 | -148.80 | 1,947,960,962 |
