*ST游久(600652) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒生电子 | 79.28 | 4.45% | 3.38 | 292,870 | 229,856 | 3.65 | 2.49 | 54.30 | 63,673,473,072 |
| 2 | 四方精创 | 38.62 | 2.44% | 0.92 | 343,254 | 131,351 | 18.41 | 0.96 | 106.36 | 7,201,271,889 |
| 3 | 科蓝软件 | 27.67 | 4.53% | 1.20 | 144,972 | 39,716 | 7.85 | 2.21 | 89.55 | 5,110,713,692 |
| 4 | 卫士通 | 25.53 | 0.55% | 0.14 | 91,125 | 23,182 | 1.12 | 1.25 | 174.15 | 20,709,204,285 |
| 5 | 金证股份 | 20.76 | 6.30% | 1.23 | 510,272 | 104,934 | 5.98 | 3.37 | -144.37 | 17,712,649,648 |
| 6 | 梦百合 | 20.07 | 3.40% | 0.66 | 62,776 | 12,610 | 1.96 | 1.07 | 17.61 | 6,423,458,131 |
| 7 | 中科金财 | 18.78 | 5.45% | 0.97 | 253,856 | 46,981 | 7.52 | 2.40 | 160.10 | 6,339,690,163 |
| 8 | 万达信息 | 16.87 | 1.08% | 0.18 | 294,969 | 49,503 | 2.59 | 0.81 | 156.20 | 19,229,300,068 |
| 9 | 宣亚国际 | 16.68 | 0.42% | 0.07 | 17,283 | 2,888 | 3.71 | 0.58 | 417.00 | 776,871,000 |
| 10 | 新晨科技 | 15.39 | 0.85% | 0.13 | 39,545 | 6,067 | 1.71 | 0.84 | 69.73 | 3,554,240,934 |
| 11 | 汇金科技 | 15.39 | 10.01% | 1.40 | 68,080 | 10,462 | 2.70 | 1.15 | 109.93 | 3,884,293,643 |
| 12 | 易见股份 | 14.57 | 2.03% | 0.29 | 405,553 | 58,896 | 3.61 | 0.71 | 17.79 | 16,354,060,075 |
| 13 | 中青宝 | 14.38 | 0.63% | 0.09 | 158,162 | 22,734 | 6.06 | 0.71 | 53.26 | 3,753,735,068 |
| 14 | 飞天诚信 | 13.96 | 1.38% | 0.19 | 75,612 | 10,511 | 1.81 | 0.83 | 66.48 | 5,835,894,240 |
| 15 | 鲁亿通 | 12.67 | 1.85% | 0.23 | 46,093 | 5,756 | 1.29 | 2.19 | 9.60 | 4,516,534,525 |
| 16 | 远光软件 | 11.58 | 3.30% | 0.37 | 417,576 | 47,671 | 4.92 | 1.39 | 49.66 | 9,820,607,059 |
| 17 | 赢时胜 | 11.47 | 4.37% | 0.48 | 324,444 | 36,816 | 4.38 | 2.49 | 46.03 | 8,487,995,908 |
| 18 | 深科技 | 10.61 | 0.76% | 0.08 | 283,336 | 30,092 | 1.93 | 0.70 | 43.15 | 15,610,061,841 |
| 19 | 东华软件 | 10.49 | 3.15% | 0.32 | 800,118 | 83,249 | 2.57 | 1.05 | 36.09 | 32,681,410,114 |
| 20 | 卓翼科技 | 9.76 | 1.99% | 0.19 | 439,853 | 42,647 | 9.16 | 0.77 | -51.37 | 4,684,800,000 |
| 21 | 高伟达 | 9.76 | 2.09% | 0.20 | 158,628 | 15,319 | 3.70 | 0.95 | 32.53 | 4,180,965,376 |
| 22 | 信雅达 | 9.60 | 2.89% | 0.27 | 162,221 | 15,362 | 3.76 | 1.84 | 154.84 | 4,138,666,637 |
| 23 | 北大荒 | 9.45 | 0.32% | 0.03 | 111,609 | 10,525 | 0.63 | 1.45 | 17.24 | 16,799,075,140 |
| 24 | 安妮股份 | 9.45 | 2.16% | 0.20 | 599,240 | 56,499 | 10.44 | 0.89 | 60.19 | 5,426,482,317 |
| 25 | 中南建设 | 9.29 | 3.57% | 0.32 | 422,674 | 39,057 | 1.13 | 1.24 | 10.80 | 34,629,757,011 |
