ST中安(600654) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海康威视 | 60.31 | -0.46% | -0.28 | 411,580 | 246,552 | 0.44 | 0.82 | 43.35 | 559,266,071,061 |
| 2 | 高德红外 | 47.27 | 1.98% | 0.92 | 104,275 | 49,542 | 0.65 | 0.64 | 97.32 | 75,167,292,899 |
| 3 | 辰安科技 | 30.18 | -0.26% | -0.08 | 8,909 | 2,692 | 0.39 | 0.55 | 67.07 | 6,879,114,365 |
| 4 | 大立科技 | 28.00 | 1.16% | 0.32 | 61,228 | 17,089 | 1.32 | 0.56 | 33.33 | 12,842,666,648 |
| 5 | 大华股份 | 24.11 | 2.68% | 0.63 | 487,301 | 115,705 | 1.66 | 0.93 | 16.82 | 70,281,223,851 |
| 6 | 美亚柏科 | 20.77 | 0.48% | 0.10 | 59,732 | 12,229 | 0.75 | 0.41 | 42.45 | 16,610,215,243 |
| 7 | 振芯科技 | 20.35 | 4.09% | 0.80 | 396,888 | 78,008 | 7.12 | 1.17 | 239.91 | 11,297,920,000 |
| 8 | 航天长峰 | 15.48 | 0.72% | 0.11 | 77,557 | 11,888 | 2.27 | 0.62 | 42.72 | 5,277,621,617 |
| 9 | 绿盟科技 | 13.51 | -1.17% | -0.16 | 84,792 | 11,447 | 1.06 | 0.70 | 49.87 | 10,804,705,702 |
| 10 | 梅安森 | 10.40 | -1.42% | -0.15 | 32,361 | 3,384 | 1.95 | 0.66 | 63.80 | 1,716,320,320 |
| 11 | 捷顺科技 | 9.58 | -3.04% | -0.30 | 64,155 | 6,220 | 1.01 | 0.92 | 45.54 | 6,093,772,175 |
| 12 | 中电兴发 | 8.63 | -0.35% | -0.03 | 51,839 | 4,471 | 0.75 | 0.67 | 14.99 | 5,960,780,987 |
| 13 | 思创医惠 | 8.02 | -1.60% | -0.13 | 114,549 | 9,212 | 1.34 | 1.39 | 67.59 | 6,834,682,207 |
| 14 | 浩云科技 | 7.41 | -3.26% | -0.25 | 111,487 | 8,281 | 1.63 | 0.94 | 38.66 | 5,082,826,437 |
| 15 | 佳都科技 | 7.37 | -1.34% | -0.10 | 104,288 | 7,733 | 0.60 | 0.94 | 83.37 | 12,748,130,714 |
| 16 | 安居宝 | 6.59 | -1.64% | -0.11 | 79,170 | 5,260 | 1.45 | 0.99 | 42.54 | 3,580,812,267 |
| 17 | 中威电子 | 5.54 | -0.36% | -0.02 | 27,727 | 1,543 | 0.91 | 0.44 | -15.58 | 1,680,573,455 |
| 18 | GQY视讯 | 4.80 | -1.03% | -0.05 | 36,618 | 1,766 | 0.86 | 0.64 | 160.33 | 2,039,440,000 |
| 19 | 高新兴 | 3.86 | 1.31% | 0.05 | 375,245 | 14,425 | 2.15 | 1.66 | -5.02 | 6,722,899,452 |
| 20 | 华平股份 | 3.75 | -1.57% | -0.06 | 59,784 | 2,254 | 1.13 | 0.62 | 128.87 | 1,980,558,375 |
| 21 | 英飞拓 | 3.33 | -0.89% | -0.03 | 23,660 | 795 | 0.20 | 0.74 | -545.90 | 3,991,588,023 |
| 22 | ST网力 | 3.20 | -0.62% | -0.02 | 78,779 | 2,528 | 0.66 | 0.88 | -1.14 | 3,832,160,987 |
| 23 | ST中安 | 1.64 | -1.20% | -0.02 | 13,083 | 215 | 0.17 | 0.55 | 23.43 | 1,238,270,773 |
