*ST中安(600654) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 辰安科技 | 42.41 | 0.02% | 0.01 | 8,658 | 3,665 | 0.56 | 0.39 | 168.63 | 6,544,515,435 |
| 2 | 海康威视 | 30.31 | -2.13% | -0.66 | 398,586 | 121,100 | 0.43 | 0.57 | 24.54 | 278,197,629,105 |
| 3 | 高德红外 | 22.45 | -2.22% | -0.51 | 52,354 | 11,773 | 0.56 | 0.80 | 108.66 | 21,021,821,833 |
| 4 | 绿盟科技 | 17.72 | 6.68% | 1.11 | 162,444 | 28,595 | 2.07 | 1.76 | 72.65 | 13,913,451,354 |
| 5 | 美亚柏科 | 17.02 | -4.54% | -0.81 | 148,307 | 25,423 | 1.88 | 1.42 | 51.31 | 13,446,353,780 |
| 6 | 大华股份 | 15.68 | -2.43% | -0.39 | 477,107 | 75,179 | 1.65 | 0.68 | 17.04 | 45,452,496,118 |
| 7 | 航天长峰 | 13.09 | -2.46% | -0.33 | 23,923 | 3,144 | 0.70 | 0.85 | 145.77 | 4,462,795,024 |
| 8 | 思创医惠 | 12.38 | -1.90% | -0.24 | 185,758 | 23,013 | 2.48 | 1.55 | 61.90 | 9,257,061,101 |
| 9 | 大立科技 | 10.54 | -3.30% | -0.36 | 95,259 | 10,097 | 2.08 | 1.12 | 52.70 | 4,834,346,660 |
| 10 | 梅安森 | 10.43 | 2.36% | 0.24 | 73,385 | 7,602 | 4.47 | 2.09 | -29.38 | 1,713,398,680 |
| 11 | 中威电子 | 9.40 | -2.99% | -0.29 | 67,139 | 6,359 | 2.22 | 0.64 | -44.76 | 2,846,376,663 |
| 12 | 捷顺科技 | 9.39 | 0.21% | 0.02 | 69,733 | 6,476 | 1.10 | 1.24 | 59.06 | 5,945,276,068 |
| 13 | 佳都科技 | 9.18 | -2.03% | -0.19 | 158,827 | 14,652 | 0.97 | 0.41 | 36.21 | 15,028,032,635 |
| 14 | 振芯科技 | 9.04 | -3.11% | -0.29 | 60,051 | 5,453 | 1.08 | 1.20 | -1,923.40 | 5,026,240,000 |
| 15 | 中电兴发 | 7.62 | -2.68% | -0.21 | 52,762 | 4,041 | 0.76 | 0.97 | 25.27 | 5,269,275,072 |
| 16 | 浩云科技 | 7.37 | -2.90% | -0.22 | 175,025 | 12,949 | 2.59 | 0.90 | 21.06 | 4,976,135,678 |
| 17 | 高新兴 | 6.44 | -9.93% | -0.71 | 416,503 | 26,962 | 2.41 | 1.85 | 23.63 | 11,128,687,383 |
| 18 | GQY视讯 | 5.96 | -0.33% | -0.02 | 189,683 | 11,381 | 4.47 | 1.72 | -77.14 | 2,527,040,000 |
| 19 | 安居宝 | 5.33 | -1.66% | -0.09 | 60,207 | 3,200 | 1.11 | 1.49 | 71.93 | 2,896,165,309 |
| 20 | 东方网力 | 4.93 | -9.38% | -0.51 | 565,180 | 28,403 | 4.73 | 3.85 | 19.93 | 5,885,530,736 |
| 21 | 华平股份 | 4.74 | -1.66% | -0.08 | 95,586 | 4,521 | 1.79 | 1.13 | 59.18 | 2,530,652,346 |
| 22 | 英飞拓 | 4.27 | -2.29% | -0.10 | 57,503 | 2,460 | 0.48 | 0.83 | 56.33 | 5,118,342,600 |
| 23 | *ST中安 | 1.40 | -2.10% | -0.03 | 44,308 | 621 | 0.59 | 0.88 | -0.86 | 1,057,060,416 |
