网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST中安 (600654)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.71 52周最低:1.46

*ST中安(600654) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1辰安科技34.04-0.29%-0.107,9192,7020.510.87135.355,252,895,671
2海康威视30.010.60%0.18578,666174,7740.630.9024.30275,444,105,887
3高德红外18.100.67%0.1255,98610,1370.611.0482.8016,595,513,212
4大华股份16.695.03%0.80848,755140,3242.931.7318.9748,380,239,810
5美亚柏科16.250.56%0.0957,8789,4560.731.1746.2312,838,028,726
6绿盟科技15.904.81%0.7389,21014,0271.141.8973.9512,483,561,992
7航天长峰13.380.98%0.1358,7677,8841.721.1362.464,561,665,196
8思创医惠10.90-0.82%-0.09198,39321,7332.651.3357.378,150,401,131
9捷顺科技9.704.41%0.41194,73418,7023.081.7062.746,141,552,488
10大立科技9.67-0.82%-0.08155,16315,0343.380.8748.354,435,306,660
11梅安森9.15-0.33%-0.0349,6854,5543.020.99-25.991,503,125,400
12佳都科技8.766.05%0.50571,25649,3173.523.3532.7614,224,280,134
13振芯科技8.740.81%0.0781,0267,0761.461.24-801.834,859,440,000
14中威电子8.3110.07%0.7688,0137,1672.910.72-67.512,516,318,093
15高新兴6.931.91%0.13320,20522,1431.851.1524.4811,975,435,336
16中电兴发6.760.75%0.0525,5281,7230.371.0328.684,674,579,985
17浩云科技6.15-1.28%-0.0890,5995,6051.341.0317.574,149,672,008
18东方网力5.490.55%0.03118,4026,5200.991.0913.856,554,069,725
19GQY视讯4.992.89%0.1458,1192,8721.371.79-71.292,115,760,000
20安居宝4.730.42%0.0225,9941,2340.480.8967.572,570,142,947
21华平股份3.991.27%0.0539,0951,5550.730.98171.982,130,232,671
22英飞拓3.81-1.04%-0.04147,2125,6501.230.4029.004,566,952,062
23*ST中安1.521.33%0.0241,4586270.550.58-0.961,147,665,594
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019