*ST中安(600654) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 辰安科技 | 50.13 | -1.18% | -0.60 | 31,656 | 15,909 | 1.43 | 1.09 | 106.32 | 11,102,874,613 |
| 2 | 高德红外 | 46.38 | -5.69% | -2.80 | 229,481 | 109,343 | 2.45 | 1.00 | 151.07 | 43,429,492,053 |
| 3 | 海康威视 | 36.80 | -0.27% | -0.10 | 516,605 | 190,477 | 0.56 | 0.72 | 28.44 | 338,569,089,306 |
| 4 | 绿盟科技 | 24.97 | 0.32% | 0.08 | 133,585 | 33,698 | 1.69 | 0.98 | 94.58 | 19,749,730,724 |
| 5 | 美亚柏科 | 23.48 | 3.16% | 0.72 | 255,476 | 59,889 | 3.22 | 1.21 | 84.77 | 18,655,926,391 |
| 6 | 大立科技 | 23.40 | -7.91% | -2.01 | 864,905 | 207,486 | 18.86 | 1.42 | 93.60 | 10,732,799,984 |
| 7 | 大华股份 | 20.98 | 0.10% | 0.02 | 655,122 | 137,124 | 2.26 | 0.67 | 21.63 | 60,815,903,607 |
| 8 | 思创医惠 | 16.64 | 6.46% | 1.01 | 492,661 | 81,036 | 6.14 | 1.19 | 85.20 | 13,343,259,205 |
| 9 | 浩云科技 | 12.28 | 1.49% | 0.18 | 331,595 | 40,515 | 4.91 | 0.73 | 35.09 | 8,291,308,836 |
| 10 | 振芯科技 | 12.25 | 1.74% | 0.21 | 267,412 | 32,739 | 4.81 | 0.53 | -3,062.50 | 6,811,000,000 |
| 11 | 捷顺科技 | 12.01 | -0.58% | -0.07 | 117,947 | 14,275 | 1.86 | 0.98 | 69.70 | 7,604,128,389 |
| 12 | 航天长峰 | 12.00 | -0.83% | -0.10 | 74,243 | 8,903 | 2.18 | 0.86 | 74.72 | 4,091,179,548 |
| 13 | 梅安森 | 11.58 | 1.40% | 0.16 | 44,852 | 5,210 | 2.73 | 0.77 | -33.76 | 1,902,316,080 |
| 14 | 佳都科技 | 10.91 | -1.62% | -0.18 | 975,422 | 107,919 | 5.96 | 0.87 | 23.81 | 17,861,200,957 |
| 15 | 中电兴发 | 10.05 | 2.45% | 0.24 | 301,554 | 30,431 | 4.36 | 0.52 | 30.37 | 6,949,634,446 |
| 16 | 中威电子 | 9.19 | -1.29% | -0.12 | 125,915 | 11,604 | 4.16 | 0.63 | -40.57 | 2,782,787,397 |
| 17 | 安居宝 | 8.22 | -4.75% | -0.41 | 340,659 | 28,640 | 6.27 | 0.48 | 85.54 | 4,466,506,348 |
| 18 | 高新兴 | 6.92 | -1.28% | -0.09 | 1,846,350 | 129,753 | 10.68 | 1.13 | 59.71 | 11,958,154,765 |
| 19 | 华平股份 | 5.73 | -2.05% | -0.12 | 516,863 | 29,546 | 9.68 | 0.58 | 126.77 | 3,059,206,317 |
| 20 | GQY视讯 | 5.55 | -2.29% | -0.13 | 100,644 | 5,632 | 2.37 | 0.86 | -77.14 | 2,353,200,000 |
| 21 | 英飞拓 | 5.20 | -1.14% | -0.06 | 204,460 | 10,700 | 1.71 | 0.71 | 64.12 | 6,233,110,426 |
| 22 | 东方网力 | 4.39 | 1.62% | 0.07 | 417,418 | 18,033 | 3.50 | 1.06 | -55.08 | 5,240,868,141 |
| 23 | *ST中安 | 2.10 | 5.00% | 0.10 | 129,281 | 2,672 | 1.71 | 1.72 | -1.25 | 1,585,590,623 |
