*ST中安(600654) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 辰安科技 | 44.84 | -0.53% | -0.24 | 3,328 | 1,487 | 0.22 | 1.81 | 95.10 | 6,919,501,819 |
| 2 | 海康威视 | 31.18 | 0.16% | 0.05 | 53,898 | 16,824 | 0.06 | 1.89 | 24.10 | 286,182,846,437 |
| 3 | 高德红外 | 20.76 | -1.28% | -0.27 | 12,049 | 2,512 | 0.13 | 2.72 | 67.62 | 19,439,332,795 |
| 4 | 绿盟科技 | 18.45 | 1.82% | 0.33 | 8,722 | 1,599 | 0.11 | 2.42 | 69.89 | 14,523,907,047 |
| 5 | 大华股份 | 17.24 | 0.12% | 0.02 | 45,044 | 7,769 | 0.16 | 1.83 | 17.77 | 49,974,555,681 |
| 6 | 美亚柏科 | 15.81 | -0.32% | -0.05 | 4,222 | 668 | 0.05 | 1.15 | 57.08 | 12,490,414,410 |
| 7 | 思创医惠 | 13.48 | -2.11% | -0.29 | 103,447 | 14,282 | 1.38 | 7.30 | 69.02 | 10,079,578,646 |
| 8 | 航天长峰 | 12.13 | -0.08% | -0.01 | 2,338 | 284 | 0.07 | 1.52 | 75.53 | 4,135,500,660 |
| 9 | 梅安森 | 11.69 | -1.35% | -0.16 | 21,037 | 2,454 | 1.28 | 2.30 | -34.08 | 1,920,386,440 |
| 10 | 大立科技 | 9.69 | 1.15% | 0.11 | 11,464 | 1,105 | 0.25 | 3.44 | 38.76 | 4,444,479,994 |
| 11 | 佳都科技 | 9.00 | 0.11% | 0.01 | 26,798 | 2,412 | 0.16 | 2.49 | 19.64 | 14,734,220,742 |
| 12 | 振芯科技 | 8.61 | 0.00% | 0.00 | 5,012 | 431 | 0.09 | 1.29 | -2,152.50 | 4,787,160,000 |
| 13 | 中威电子 | 8.42 | 0.12% | 0.01 | 4,153 | 349 | 0.14 | 1.53 | -37.17 | 2,549,626,756 |
| 14 | 捷顺科技 | 8.40 | -0.12% | -0.01 | 5,159 | 433 | 0.08 | 2.23 | 48.75 | 5,318,457,824 |
| 15 | 浩云科技 | 7.41 | -0.13% | -0.01 | 17,566 | 1,305 | 0.26 | 1.67 | 21.17 | 5,003,143,199 |
| 16 | 中电兴发 | 7.13 | -0.14% | -0.01 | 5,019 | 358 | 0.07 | 1.54 | 21.55 | 4,930,437,174 |
| 17 | GQY视讯 | 5.92 | 0.68% | 0.04 | 7,919 | 467 | 0.19 | 1.15 | -77.14 | 2,510,080,000 |
| 18 | 高新兴 | 5.36 | -0.37% | -0.02 | 16,886 | 906 | 0.10 | 1.44 | 46.25 | 9,262,385,772 |
| 19 | 英飞拓 | 5.30 | -1.85% | -0.10 | 47,770 | 2,537 | 0.40 | 1.67 | 65.35 | 6,352,977,935 |
| 20 | 安居宝 | 4.96 | -0.40% | -0.02 | 5,019 | 250 | 0.09 | 1.93 | 51.61 | 2,695,118,186 |
| 21 | 华平股份 | 4.30 | -0.23% | -0.01 | 2,854 | 123 | 0.05 | 0.76 | 95.13 | 2,295,739,470 |
| 22 | 东方网力 | 4.24 | 0.00% | 0.00 | 20,248 | 859 | 0.17 | 1.31 | -53.20 | 5,061,795,197 |
| 23 | *ST中安 | 1.48 | 1.37% | 0.02 | 4,725 | 69 | 0.06 | 0.93 | -0.88 | 1,117,463,868 |
