*ST中安(600654) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 辰安科技 | 34.04 | -0.29% | -0.10 | 7,919 | 2,702 | 0.51 | 0.87 | 135.35 | 5,252,895,671 |
| 2 | 海康威视 | 30.01 | 0.60% | 0.18 | 578,666 | 174,774 | 0.63 | 0.90 | 24.30 | 275,444,105,887 |
| 3 | 高德红外 | 18.10 | 0.67% | 0.12 | 55,986 | 10,137 | 0.61 | 1.04 | 82.80 | 16,595,513,212 |
| 4 | 大华股份 | 16.69 | 5.03% | 0.80 | 848,755 | 140,324 | 2.93 | 1.73 | 18.97 | 48,380,239,810 |
| 5 | 美亚柏科 | 16.25 | 0.56% | 0.09 | 57,878 | 9,456 | 0.73 | 1.17 | 46.23 | 12,838,028,726 |
| 6 | 绿盟科技 | 15.90 | 4.81% | 0.73 | 89,210 | 14,027 | 1.14 | 1.89 | 73.95 | 12,483,561,992 |
| 7 | 航天长峰 | 13.38 | 0.98% | 0.13 | 58,767 | 7,884 | 1.72 | 1.13 | 62.46 | 4,561,665,196 |
| 8 | 思创医惠 | 10.90 | -0.82% | -0.09 | 198,393 | 21,733 | 2.65 | 1.33 | 57.37 | 8,150,401,131 |
| 9 | 捷顺科技 | 9.70 | 4.41% | 0.41 | 194,734 | 18,702 | 3.08 | 1.70 | 62.74 | 6,141,552,488 |
| 10 | 大立科技 | 9.67 | -0.82% | -0.08 | 155,163 | 15,034 | 3.38 | 0.87 | 48.35 | 4,435,306,660 |
| 11 | 梅安森 | 9.15 | -0.33% | -0.03 | 49,685 | 4,554 | 3.02 | 0.99 | -25.99 | 1,503,125,400 |
| 12 | 佳都科技 | 8.76 | 6.05% | 0.50 | 571,256 | 49,317 | 3.52 | 3.35 | 32.76 | 14,224,280,134 |
| 13 | 振芯科技 | 8.74 | 0.81% | 0.07 | 81,026 | 7,076 | 1.46 | 1.24 | -801.83 | 4,859,440,000 |
| 14 | 中威电子 | 8.31 | 10.07% | 0.76 | 88,013 | 7,167 | 2.91 | 0.72 | -67.51 | 2,516,318,093 |
| 15 | 高新兴 | 6.93 | 1.91% | 0.13 | 320,205 | 22,143 | 1.85 | 1.15 | 24.48 | 11,975,435,336 |
| 16 | 中电兴发 | 6.76 | 0.75% | 0.05 | 25,528 | 1,723 | 0.37 | 1.03 | 28.68 | 4,674,579,985 |
| 17 | 浩云科技 | 6.15 | -1.28% | -0.08 | 90,599 | 5,605 | 1.34 | 1.03 | 17.57 | 4,149,672,008 |
| 18 | 东方网力 | 5.49 | 0.55% | 0.03 | 118,402 | 6,520 | 0.99 | 1.09 | 13.85 | 6,554,069,725 |
| 19 | GQY视讯 | 4.99 | 2.89% | 0.14 | 58,119 | 2,872 | 1.37 | 1.79 | -71.29 | 2,115,760,000 |
| 20 | 安居宝 | 4.73 | 0.42% | 0.02 | 25,994 | 1,234 | 0.48 | 0.89 | 67.57 | 2,570,142,947 |
| 21 | 华平股份 | 3.99 | 1.27% | 0.05 | 39,095 | 1,555 | 0.73 | 0.98 | 171.98 | 2,130,232,671 |
| 22 | 英飞拓 | 3.81 | -1.04% | -0.04 | 147,212 | 5,650 | 1.23 | 0.40 | 29.00 | 4,566,952,062 |
| 23 | *ST中安 | 1.52 | 1.33% | 0.02 | 41,458 | 627 | 0.55 | 0.58 | -0.96 | 1,147,665,594 |
