ST中安(600654) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 辰安科技 | 47.77 | 0.93% | 0.44 | 14,947 | 7,075 | 0.66 | 0.87 | 108.57 | 10,888,512,035 |
| 2 | 高德红外 | 42.20 | 4.84% | 1.95 | 308,131 | 129,120 | 1.94 | 1.28 | 106.65 | 67,176,191,452 |
| 3 | 海康威视 | 39.01 | 0.21% | 0.08 | 592,916 | 229,897 | 0.64 | 0.70 | 28.02 | 358,901,635,158 |
| 4 | 大立科技 | 30.11 | 0.53% | 0.16 | 199,463 | 60,027 | 4.35 | 0.84 | 57.41 | 13,810,453,313 |
| 5 | 绿盟科技 | 22.65 | -0.35% | -0.08 | 56,889 | 12,923 | 0.72 | 0.73 | 96.63 | 17,914,753,741 |
| 6 | 美亚柏科 | 21.60 | 1.98% | 0.42 | 104,081 | 22,240 | 1.30 | 1.08 | 67.08 | 17,242,799,983 |
| 7 | 大华股份 | 20.81 | -1.09% | -0.23 | 560,697 | 116,399 | 1.92 | 0.99 | 18.92 | 60,812,984,130 |
| 8 | 航天长峰 | 19.15 | 4.08% | 0.75 | 396,611 | 74,791 | 11.63 | 1.62 | 184.85 | 6,528,840,695 |
| 9 | 振芯科技 | 15.39 | 5.77% | 0.84 | 576,751 | 88,158 | 10.37 | 1.05 | 1,494.17 | 8,556,840,000 |
| 10 | 梅安森 | 14.51 | -1.02% | -0.15 | 52,396 | 7,630 | 3.17 | 0.59 | 93.61 | 2,394,596,908 |
| 11 | 捷顺科技 | 14.21 | 2.01% | 0.28 | 90,913 | 13,021 | 1.43 | 1.15 | 66.00 | 9,030,807,991 |
| 12 | 思创医惠 | 13.17 | 0.84% | 0.11 | 308,893 | 40,317 | 3.85 | 1.36 | 77.47 | 10,560,740,609 |
| 13 | 中电兴发 | 12.05 | 7.88% | 0.88 | 624,990 | 73,763 | 9.04 | 1.11 | 24.59 | 8,332,646,276 |
| 14 | 佳都科技 | 9.92 | -2.84% | -0.29 | 798,971 | 79,873 | 4.65 | 1.61 | 33.81 | 17,047,575,522 |
| 15 | 浩云科技 | 9.87 | 0.92% | 0.09 | 113,433 | 11,189 | 1.66 | 0.89 | 68.97 | 6,752,018,430 |
| 16 | 安居宝 | 8.19 | -6.29% | -0.55 | 449,152 | 36,700 | 8.27 | 0.74 | 67.57 | 4,450,205,230 |
| 17 | 中威电子 | 7.18 | 3.01% | 0.21 | 117,595 | 8,287 | 3.88 | 3.40 | -18.25 | 2,174,147,281 |
| 18 | 高新兴 | 6.58 | 1.08% | 0.07 | 329,700 | 21,518 | 1.91 | 1.02 | -8.44 | 11,370,615,369 |
| 19 | GQY视讯 | 5.25 | 1.74% | 0.09 | 87,013 | 4,525 | 2.05 | 1.25 | 75.00 | 2,226,000,000 |
| 20 | 英飞拓 | 5.16 | 0.39% | 0.02 | 104,146 | 5,351 | 0.87 | 0.97 | 430.00 | 6,185,163,423 |
| 21 | 华平股份 | 4.86 | 2.97% | 0.14 | 165,998 | 7,946 | 3.11 | 1.90 | 528.26 | 2,594,719,494 |
| 22 | 东方网力 | 3.84 | -0.26% | -0.01 | 278,857 | 10,691 | 2.34 | 0.54 | -1.33 | 4,584,267,348 |
| 23 | ST中安 | 1.70 | 1.19% | 0.02 | 185,384 | 3,190 | 2.46 | 2.45 | 42.50 | 1,283,573,362 |
