*ST目药(600671) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 374.52 | -1.13% | -4.27 | 52,340 | 198,413 | 1.54 | 1.02 | 40.53 | 127,420,890,976 |
| 2 | 片仔癀 | 229.30 | -2.63% | -6.20 | 43,495 | 100,487 | 0.72 | 1.13 | 92.83 | 138,340,636,253 |
| 3 | 通策医疗 | 225.26 | 0.24% | 0.54 | 22,114 | 49,806 | 0.69 | 1.09 | 181.66 | 72,227,366,400 |
| 4 | 智飞生物 | 160.18 | -0.58% | -0.93 | 177,998 | 283,802 | 1.11 | 0.90 | 83.15 | 256,288,000,000 |
| 5 | 泰格医药 | 124.00 | -3.15% | -4.03 | 67,132 | 83,061 | 0.90 | 1.43 | 70.10 | 92,362,880,560 |
| 6 | 云南白药 | 102.96 | -1.49% | -1.56 | 106,549 | 111,960 | 1.75 | 2.18 | 33.87 | 62,699,872,538 |
| 7 | 恒瑞医药 | 88.84 | -2.42% | -2.20 | 303,491 | 270,779 | 0.57 | 1.52 | 76.77 | 470,473,356,902 |
| 8 | 西藏药业 | 82.99 | -4.16% | -3.60 | 95,681 | 80,361 | 3.86 | 0.49 | 42.34 | 20,576,361,591 |
| 9 | 健帆生物 | 79.30 | -2.50% | -2.03 | 58,254 | 46,228 | 0.73 | 1.10 | 66.64 | 63,270,061,924 |
| 10 | 爱尔眼科 | 62.26 | -0.22% | -0.14 | 171,961 | 107,067 | 0.43 | 0.89 | 160.34 | 248,708,735,833 |
| 11 | 华兰生物 | 51.20 | -4.53% | -2.43 | 297,884 | 154,251 | 1.64 | 0.80 | 61.41 | 92,912,719,411 |
| 12 | 沃森生物 | 49.78 | -1.41% | -0.71 | 294,676 | 147,082 | 1.91 | 0.53 | 645.65 | 76,833,039,764 |
| 13 | 国药一致 | 49.63 | -3.07% | -1.57 | 37,524 | 18,820 | 1.02 | 0.96 | 16.82 | 18,250,718,473 |
| 14 | 丽珠集团 | 48.36 | -3.01% | -1.50 | 84,763 | 41,343 | 1.40 | 1.07 | 33.82 | 29,326,204,204 |
| 15 | 国药股份 | 42.79 | -2.84% | -1.25 | 140,512 | 60,522 | 2.54 | 0.46 | 22.06 | 23,677,693,483 |
| 16 | 三诺生物 | 40.91 | -2.60% | -1.09 | 49,237 | 20,312 | 0.89 | 0.54 | 80.42 | 22,757,769,981 |
| 17 | 迪安诊断 | 38.99 | -3.47% | -1.40 | 81,515 | 32,102 | 1.31 | 0.56 | 40.26 | 24,191,668,961 |
| 18 | 东阿阿胶 | 38.25 | -3.09% | -1.22 | 32,368 | 12,559 | 0.49 | 0.42 | -32.88 | 25,016,323,790 |
| 19 | 达安基因 | 37.80 | -0.53% | -0.20 | 355,644 | 133,074 | 4.05 | 0.64 | 40.77 | 33,156,412,506 |
| 20 | 博雅生物 | 37.34 | -2.35% | -0.90 | 55,551 | 21,214 | 1.28 | 0.65 | 42.43 | 16,180,350,384 |
| 21 | 天坛生物 | 34.46 | -3.80% | -1.36 | 131,575 | 45,944 | 1.05 | 1.38 | 60.46 | 43,228,008,189 |
| 22 | 华海药业 | 33.69 | -3.47% | -1.21 | 148,781 | 50,550 | 1.02 | 1.18 | 58.09 | 49,005,745,103 |
| 23 | 人福医药 | 32.88 | 0.55% | 0.18 | 97,953 | 32,519 | 0.76 | 0.99 | 50.58 | 42,285,293,159 |
| 24 | 宝莱特 | 31.40 | -8.51% | -2.92 | 68,817 | 22,401 | 4.71 | 1.34 | 16.56 | 4,587,163,200 |
| 25 | 鱼跃医疗 | 30.89 | -3.26% | -1.04 | 129,669 | 40,608 | 1.29 | 1.02 | 23.11 | 30,966,512,337 |
