*ST目药(600671) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 470.49 | 0.73% | 3.42 | 7,512 | 35,086 | 0.19 | 1.36 | 62.49 | 179,257,248,336 |
| 2 | 片仔癀 | 329.99 | 0.30% | 1.00 | 17,101 | 56,789 | 0.28 | 2.45 | 124.93 | 198,986,082,202 |
| 3 | 通策医疗 | 291.85 | 0.00% | 0.00 | 10,045 | 29,084 | 0.31 | 1.70 | 138.28 | 93,553,132,800 |
| 4 | 智飞生物 | 186.43 | -0.30% | -0.57 | 68,848 | 127,513 | 0.43 | 3.89 | 80.13 | 298,336,000,000 |
| 5 | 泰格医药 | 140.80 | 1.78% | 2.46 | 20,976 | 29,277 | 0.28 | 2.34 | 63.95 | 104,787,177,719 |
| 6 | 云南白药 | 114.58 | -0.37% | -0.42 | 12,757 | 14,586 | 0.21 | 1.58 | 26.54 | 69,812,678,591 |
| 7 | 健帆生物 | 90.38 | 2.19% | 1.94 | 20,215 | 18,091 | 0.25 | 1.73 | 89.39 | 72,030,532,036 |
| 8 | 恒瑞医药 | 80.00 | -2.55% | -2.09 | 344,315 | 275,579 | 0.64 | 3.47 | 67.82 | 424,660,358,179 |
| 9 | 爱尔眼科 | 60.40 | -1.42% | -0.87 | 79,478 | 48,195 | 0.20 | 1.90 | 141.33 | 244,160,183,062 |
| 10 | 沃森生物 | 52.85 | -0.43% | -0.23 | 181,478 | 95,305 | 1.17 | 1.88 | 80.99 | 81,625,855,664 |
| 11 | 西藏药业 | 48.53 | 0.85% | 0.41 | 11,382 | 5,522 | 0.46 | 2.16 | 28.71 | 12,029,944,142 |
| 12 | 华兰生物 | 44.96 | 1.88% | 0.83 | 121,887 | 55,232 | 0.67 | 4.05 | 50.64 | 81,766,059,360 |
| 13 | 国药一致 | 42.90 | -0.19% | -0.08 | 5,885 | 2,524 | 0.16 | 1.38 | 13.11 | 15,768,503,085 |
| 14 | 丽珠集团 | 41.33 | 0.00% | 0.00 | 10,457 | 4,325 | 0.17 | 1.05 | 22.58 | 24,871,539,265 |
| 15 | 华东医药 | 40.60 | -1.07% | -0.44 | 238,710 | 97,351 | 1.35 | 1.79 | 23.71 | 71,024,769,553 |
| 16 | 天坛生物 | 36.34 | 1.71% | 0.61 | 44,249 | 16,028 | 0.35 | 1.52 | 68.57 | 45,586,355,705 |
| 17 | 信立泰 | 36.20 | 1.26% | 0.45 | 17,826 | 6,495 | 0.17 | 3.30 | 517.57 | 37,897,159,680 |
| 18 | 东阿阿胶 | 35.82 | -0.75% | -0.27 | 7,302 | 2,618 | 0.11 | 1.08 | 511.86 | 23,433,591,671 |
| 19 | 迪安诊断 | 34.16 | -0.99% | -0.34 | 24,162 | 8,221 | 0.39 | 1.46 | 26.47 | 21,188,650,808 |
| 20 | 国药股份 | 33.60 | 0.09% | 0.03 | 18,988 | 6,391 | 0.34 | 1.97 | 18.34 | 18,597,973,311 |
| 21 | 三诺生物 | 32.84 | -1.41% | -0.47 | 15,241 | 5,035 | 0.27 | 2.55 | 108.98 | 18,495,142,549 |
| 22 | 健民集团 | 31.94 | 1.24% | 0.39 | 9,868 | 3,150 | 0.64 | 1.39 | 24.57 | 4,896,357,284 |
| 23 | 达安基因 | 31.10 | -0.16% | -0.05 | 43,888 | 13,608 | 0.49 | 1.21 | 11.11 | 27,200,538,408 |
| 24 | 人福医药 | 30.84 | -4.81% | -1.56 | 47,174 | 14,849 | 0.32 | 2.23 | 59.29 | 41,734,703,631 |
| 25 | 博雅生物 | 30.55 | 3.88% | 1.14 | 61,114 | 18,791 | 1.41 | 6.72 | 38.70 | 13,246,741,062 |
