网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海尔智家 (600690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.95 52周最低:23.46 H股:9.82(10.3%)

海尔智家(600690) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美的集团75.523.03%2.22305,756229,4820.441.8018.16523,035,520,790
2苏泊尔55.65-0.11%-0.0612,0436,6950.150.5622.7145,019,130,759
3飞科电器44.88-0.27%-0.123,5611,6010.080.6229.1419,549,728,000
4格力电器39.320.28%0.11504,883199,1150.851.359.49232,379,488,582
5老板电器37.012.38%0.86108,13339,9811.141.4518.6035,123,380,091
6海尔智家28.910.98%0.28286,79583,5650.451.2519.92182,380,257,227
7莱克电气28.25-2.59%-0.7518,3525,2800.320.8547.1015,938,416,746
8香农芯创27.80-0.18%-0.055,8341,6260.140.7773.1611,676,000,000
9天际股份25.07-2.68%-0.69148,37438,8313.671.9321.0910,094,029,432
10新宝股份24.793.94%0.94132,81632,6231.601.4925.2420,453,245,277
11九阳股份23.930.46%0.1130,9077,4340.401.2118.9918,354,716,810
12金莱特21.864.29%0.9072,72215,7602.781.29343.875,703,505,731
13浙江美大17.832.53%0.4459,40610,6440.921.8017.4511,499,719,317
14海信家电16.732.07%0.3459,49010,0140.661.1515.2315,115,849,264
15海信视像14.74-2.19%-0.33117,71517,5250.910.8315.4619,026,838,837
16朗迪集团14.631.25%0.1811,9631,7540.641.1117.422,716,077,056
17金海高科14.163.21%0.4450,6867,2192.410.8932.932,973,600,000
18天银机电13.89-4.80%-0.70152,53721,5293.591.3947.905,903,737,720
19奥佳华12.57-1.33%-0.1735,6374,5230.560.6417.977,934,118,091
20*ST圣莱12.360.82%0.103,9394840.250.53-9.591,979,200,000
21四川九洲8.94-1.87%-0.1768,7246,1850.671.2564.469,143,891,415
22惠而浦8.12-0.61%-0.057,5976180.100.91-23.206,223,484,680
23万和电气7.551.07%0.0825,2301,9060.341.437.965,621,616,000
24爱仕达7.362.79%0.2018,8821,3830.541.53-61.332,578,361,095
25澳柯玛6.69-0.30%-0.0260,4374,0530.760.5414.975,283,324,685
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022