网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:14.61

均胜电子(600699) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技103.001.52%1.5494,30896,0411.280.9535.5275,842,449,071
2宝信软件59.98-0.37%-0.2225,63815,4340.310.8754.5850,165,461,204
3易华录29.050.66%0.1932,2779,3200.500.5351.0618,650,553,471
4巨星科技27.994.25%1.14148,10940,7311.381.0223.5430,096,183,123
5太极股份26.941.32%0.35113,30730,1731.952.4835.4515,615,513,130
6均胜电子25.271.90%0.47255,45564,6612.060.86-126.3531,265,637,653
7四维图新15.47-0.71%-0.11329,98751,1001.690.62245.5630,147,241,614
8欧菲光15.371.65%0.25308,25346,9701.140.8038.7341,418,143,425
9启明信息13.71-5.71%-0.83470,72567,85311.522.1640.795,601,199,318
10东风科技12.74-0.16%-0.0285,81010,9132.740.8729.313,994,754,400
11皖通科技12.70-0.39%-0.05127,14815,9543.320.7139.364,866,028,000
12水晶光电12.69-0.70%-0.09133,00716,8521.091.0333.3915,452,464,933
13天泽信息11.87-1.17%-0.1433,9274,0250.880.77318.234,562,832,131
14中海达11.600.09%0.01162,29718,8422.380.58-68.847,915,797,324
15东软集团11.430.18%0.0253,2656,0740.430.61190.5014,200,292,472
16捷顺科技10.700.85%0.0930,0853,2150.470.7050.816,799,099,299
17鸿利智汇10.34-1.52%-0.1621,9672,2840.310.50-86.177,320,135,852
18金固股份10.190.89%0.09276,14827,8272.770.88-254.7510,176,676,595
19新北洋9.200.11%0.0127,1692,4980.411.0027.886,124,625,665
20银江股份9.17-1.61%-0.15126,83811,6542.021.0041.685,758,533,006
21合众思壮8.61-0.58%-0.0567,7455,8471.050.47-5.405,541,100,556
22万安科技8.250.49%0.0450,9694,1731.060.5534.383,957,087,140
23盛路通信7.68-1.92%-0.15233,07817,9952.591.01-9.376,910,264,197
24隆基机械7.302.53%0.18368,96826,3788.871.1166.363,037,532,197
25亚太股份6.456.26%0.38455,78429,0776.180.87-82.694,757,662,274
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020