网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.96 52周最低:13.52

均胜电子(600699) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1先导智能37.305.82%2.05249,84094,1812.953.1432.0531,626,419,344
2德赛电池36.680.49%0.1882,50530,6344.021.4716.167,528,340,310
3科达利35.955.89%2.00103,21937,55810.992.6240.853,377,238,232
4宏发股份29.881.94%0.57113,18334,0771.522.2033.2022,253,475,174
5保隆科技29.40-0.27%-0.0887,32825,4348.871.1631.662,893,009,333
6上海临港24.470.20%0.0534,3748,3900.441.0533.6319,283,010,535
7沪电股份21.88-2.32%-0.52614,842136,5603.641.0635.4836,952,339,309
8东山精密18.65-1.95%-0.37337,64963,3612.101.0829.6029,962,576,696
9华工科技18.18-2.88%-0.54238,56444,1502.370.8537.8818,280,039,213
10三花智控15.430.39%0.06513,29779,6522.091.8630.2537,900,025,374
11四维图新15.42-1.97%-0.31756,058117,6404.691.0171.4224,853,514,001
12安洁科技14.57-4.08%-0.62259,49738,7104.140.8522.089,134,427,302
13均胜电子14.49-0.89%-0.1382,38312,0670.630.9714.2118,840,206,695
14大富科技14.20-3.47%-0.51200,96029,1202.621.2277.4310,898,471,685
15宁波华翔13.97-0.85%-0.12143,33720,0872.331.639.708,582,840,501
16长鹰信质13.43-1.54%-0.2132,3354,4130.811.2119.235,372,268,600
17宜安科技13.270.76%0.10190,77025,4384.140.97111.336,107,947,448
18浦东金桥12.99-0.61%-0.087,3779680.090.9014.5611,044,574,772
19拓普集团12.83-2.28%-0.30156,58220,6071.491.3725.1613,451,374,747
20通富微电12.14-4.41%-0.56331,84341,8832.881.15-242.8014,005,973,504
21航天彩虹10.521.94%0.2061,4736,4480.892.7640.467,227,445,876
22阳光电源10.040.60%0.06194,75719,7231.361.6319.3114,375,722,294
23派生科技9.02-1.10%-0.1058,3335,2961.510.76-12.863,493,272,816
24中科三环8.81-1.01%-0.0975,9846,7560.710.8143.199,384,412,000
25春兴精工8.391.57%0.131,800,873150,19515.962.15419.509,464,399,640
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019