网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.52

均胜电子(600699) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科达利67.98-2.43%-1.6933,70723,1121.610.7262.0914,275,800,000
2德赛电池57.33-3.57%-2.1242,57424,6352.070.9424.5211,766,623,500
3宏发股份47.302.45%1.13156,83274,5912.111.1549.6135,227,221,410
4先导智能43.90-0.75%-0.33132,93557,7991.511.2258.1138,607,255,458
5拓普集团35.692.18%0.76113,76640,5301.081.1993.9237,652,512,762
6保隆科技30.60-2.36%-0.7432,69110,0801.990.9928.445,016,596,344
7航天彩虹28.866.30%1.71693,705196,26910.101.15115.4419,827,384,790
8东山精密28.43-1.73%-0.50483,554136,9993.010.8363.1845,674,855,521
9通富微电27.78-0.75%-0.21460,416128,3173.990.77463.0032,049,913,010
10安洁科技25.26-0.90%-0.23162,47940,9272.590.70-25.7815,836,350,971
11华工科技23.92-2.09%-0.51276,09166,4062.751.2561.3324,051,624,751
12上海临港23.790.81%0.1981,46319,3490.781.0532.1424,899,971,291
13均胜电子23.783.80%0.87439,239102,4993.552.5347.5629,422,115,686
14沪电股份23.75-1.66%-0.40345,12881,8592.021.0431.8940,524,793,720
15三花智控22.80-3.68%-0.87423,22396,5831.331.3047.5072,379,488,607
16长鹰信质20.100.95%0.19338,93769,3238.471.5927.478,040,402,000
17阳光电源19.86-1.49%-0.30201,47640,0331.400.5633.1028,646,736,261
18四维图新19.00-0.73%-0.14727,058136,3873.731.05179.9237,026,347,166
19金发科技17.10-5.00%-0.901,291,157222,5235.021.0938.4244,008,942,065
20宁波华翔16.72-0.18%-0.03141,93723,7272.310.9911.0710,272,376,033
21浦东金桥15.25-0.46%-0.0745,4156,8790.530.9713.1512,966,109,721
22大富科技14.11-1.54%-0.22110,02915,4991.431.14-28.2210,829,396,865
23长信科技12.392.14%0.261,669,771204,6136.841.0132.6330,233,419,348
24正海磁材11.641.48%0.17301,35434,5853.671.5697.009,547,320,712
25中鼎股份11.28-4.41%-0.52823,51494,4046.751.0529.9313,771,018,360
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020