均胜电子(600699) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 科达利 | 67.98 | -2.43% | -1.69 | 33,707 | 23,112 | 1.61 | 0.72 | 62.09 | 14,275,800,000 |
| 2 | 德赛电池 | 57.33 | -3.57% | -2.12 | 42,574 | 24,635 | 2.07 | 0.94 | 24.52 | 11,766,623,500 |
| 3 | 宏发股份 | 47.30 | 2.45% | 1.13 | 156,832 | 74,591 | 2.11 | 1.15 | 49.61 | 35,227,221,410 |
| 4 | 先导智能 | 43.90 | -0.75% | -0.33 | 132,935 | 57,799 | 1.51 | 1.22 | 58.11 | 38,607,255,458 |
| 5 | 拓普集团 | 35.69 | 2.18% | 0.76 | 113,766 | 40,530 | 1.08 | 1.19 | 93.92 | 37,652,512,762 |
| 6 | 保隆科技 | 30.60 | -2.36% | -0.74 | 32,691 | 10,080 | 1.99 | 0.99 | 28.44 | 5,016,596,344 |
| 7 | 航天彩虹 | 28.86 | 6.30% | 1.71 | 693,705 | 196,269 | 10.10 | 1.15 | 115.44 | 19,827,384,790 |
| 8 | 东山精密 | 28.43 | -1.73% | -0.50 | 483,554 | 136,999 | 3.01 | 0.83 | 63.18 | 45,674,855,521 |
| 9 | 通富微电 | 27.78 | -0.75% | -0.21 | 460,416 | 128,317 | 3.99 | 0.77 | 463.00 | 32,049,913,010 |
| 10 | 安洁科技 | 25.26 | -0.90% | -0.23 | 162,479 | 40,927 | 2.59 | 0.70 | -25.78 | 15,836,350,971 |
| 11 | 华工科技 | 23.92 | -2.09% | -0.51 | 276,091 | 66,406 | 2.75 | 1.25 | 61.33 | 24,051,624,751 |
| 12 | 上海临港 | 23.79 | 0.81% | 0.19 | 81,463 | 19,349 | 0.78 | 1.05 | 32.14 | 24,899,971,291 |
| 13 | 均胜电子 | 23.78 | 3.80% | 0.87 | 439,239 | 102,499 | 3.55 | 2.53 | 47.56 | 29,422,115,686 |
| 14 | 沪电股份 | 23.75 | -1.66% | -0.40 | 345,128 | 81,859 | 2.02 | 1.04 | 31.89 | 40,524,793,720 |
| 15 | 三花智控 | 22.80 | -3.68% | -0.87 | 423,223 | 96,583 | 1.33 | 1.30 | 47.50 | 72,379,488,607 |
| 16 | 长鹰信质 | 20.10 | 0.95% | 0.19 | 338,937 | 69,323 | 8.47 | 1.59 | 27.47 | 8,040,402,000 |
| 17 | 阳光电源 | 19.86 | -1.49% | -0.30 | 201,476 | 40,033 | 1.40 | 0.56 | 33.10 | 28,646,736,261 |
| 18 | 四维图新 | 19.00 | -0.73% | -0.14 | 727,058 | 136,387 | 3.73 | 1.05 | 179.92 | 37,026,347,166 |
| 19 | 金发科技 | 17.10 | -5.00% | -0.90 | 1,291,157 | 222,523 | 5.02 | 1.09 | 38.42 | 44,008,942,065 |
| 20 | 宁波华翔 | 16.72 | -0.18% | -0.03 | 141,937 | 23,727 | 2.31 | 0.99 | 11.07 | 10,272,376,033 |
| 21 | 浦东金桥 | 15.25 | -0.46% | -0.07 | 45,415 | 6,879 | 0.53 | 0.97 | 13.15 | 12,966,109,721 |
| 22 | 大富科技 | 14.11 | -1.54% | -0.22 | 110,029 | 15,499 | 1.43 | 1.14 | -28.22 | 10,829,396,865 |
| 23 | 长信科技 | 12.39 | 2.14% | 0.26 | 1,669,771 | 204,613 | 6.84 | 1.01 | 32.63 | 30,233,419,348 |
| 24 | 正海磁材 | 11.64 | 1.48% | 0.17 | 301,354 | 34,585 | 3.67 | 1.56 | 97.00 | 9,547,320,712 |
| 25 | 中鼎股份 | 11.28 | -4.41% | -0.52 | 823,514 | 94,404 | 6.75 | 1.05 | 29.93 | 13,771,018,360 |
