网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:18.12

均胜电子(600699) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1阳光电源100.91-3.44%-3.59302,745305,0962.100.9396.08145,512,726,788
2先导智能91.75-2.51%-2.3648,07544,4940.530.67105.0483,081,911,475
3科达利71.732.03%1.4316,36211,6910.781.0379.7015,063,300,000
4德赛电池67.77-5.12%-3.6634,09923,6391.650.7126.4313,925,787,623
5宏发股份56.610.19%0.1139,01922,1050.521.0256.4842,146,056,228
6拓普集团44.84-5.70%-2.7174,85634,2510.711.0393.3847,284,550,910
7金发科技28.66-0.83%-0.241,260,382362,6354.891.8817.9873,605,599,010
8均胜电子27.221.76%0.47249,73268,9242.021.57-135.8033,604,064,845
9通富微电27.160.15%0.04419,014114,3933.621.48100.4831,300,005,038
10航天彩虹26.48-1.67%-0.45142,38538,1231.520.89105.8024,749,323,719
11保隆科技25.39-1.40%-0.365,5361,4180.340.8721.474,160,824,027
12三花智控23.78-2.50%-0.61139,83733,1830.390.7852.8084,808,667,624
13华工科技22.38-3.95%-0.92143,03832,5111.411.4843.0222,493,095,556
14东山精密22.26-2.33%-0.53162,96336,5411.010.5249.4935,778,369,063
15上海临港19.521.04%0.2023,5634,6160.191.7930.0223,708,645,032
16沪电股份17.97-2.34%-0.43106,08819,2050.620.8323.3230,697,948,976
17安洁科技16.01-1.11%-0.1833,3965,3620.530.81-21.3610,043,481,495
18四维图新15.59-4.12%-0.67393,16461,7372.011.04247.6230,400,579,778
19宁波华翔15.23-1.74%-0.2727,0864,1450.430.7510.369,537,441,992
20正海磁材13.51-4.73%-0.67148,19420,4781.800.75104.0011,089,327,837
21长鹰信质12.16-1.54%-0.1914,4721,7680.361.0419.214,864,243,200
22浦东金桥11.801.46%0.1723,0292,7430.272.2711.2410,032,793,095
23大富科技10.64-1.02%-0.1178,8548,4791.031.62-21.898,166,178,784
24中鼎股份10.35-1.52%-0.1685,1528,7880.701.0139.7712,623,457,713
25双林股份10.311.38%0.1459,7686,0721.510.51-6.094,077,289,945
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021